29760 MBCRPOW@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29760 MBCRPOW@EC2510A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.015	18.320	0	1,580,000	3.950
03/09/2025	0.015	18.220	0	1,580,000	3.950
02/09/2025	0.015	18.080	0	1,580,000	3.950
01/09/2025	0.015	17.970	0	1,580,000	3.950
29/08/2025	0.015	17.950	0	1,580,000	3.950
28/08/2025	0.015	17.970	0	1,580,000	3.950
27/08/2025	0.015	18.130	0	1,580,000	3.950
26/08/2025	0.015	18.200	0	1,580,000	3.950
25/08/2025	0.015	18.430	200,000	1,580,000	3.950			200,000	0.015
22/08/2025	0.015	18.220	0	1,380,000	3.450
21/08/2025	0.015	18.510	2,100,000	1,380,000	3.450	2,020,000	0.015	60,000	0.025
20/08/2025	0.027	19.670	800,000	3,340,000	8.350			800,000	0.026
19/08/2025	0.029	19.630	20,000	2,540,000	6.350	20,000	0.029
18/08/2025	0.031	19.800	0	2,560,000	6.400
15/08/2025	0.036	20.040	0	2,560,000	6.400
14/08/2025	0.036	19.910	60,000	2,560,000	6.400	60,000	0.036
13/08/2025	0.037	19.930	160,000	2,620,000	6.550	140,000	0.035	20,000	0.037
12/08/2025	0.038	19.920	0	2,740,000	6.850
11/08/2025	0.038	19.870	1,000,000	2,740,000	6.850			1,000,000	0.037
08/08/2025	0.041	19.790	400,000	1,740,000	4.350	60,000	0.041	340,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.