29782 HU-XXF @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29782 HU-XXF @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		2.040	0
05/02/2026		2.030	0	3,837,500	9.594
04/02/2026		2.370	0	3,837,500	9.594			177,500	0.013
03/02/2026		3.000	0	3,660,000	9.150			65,000	0.022
02/02/2026		3.050	0	3,595,000	8.987	4,885,000	0.088	3,397,500	0.105
30/01/2026		11.400	0	5,082,500	12.706	20,000	0.156	20,000	0.142
29/01/2026		11.580	0	5,082,500	12.706	180,000	0.176	175,000	0.181
28/01/2026		11.830	0	5,087,500	12.719	5,382,500	0.196	970,000	0.221
27/01/2026		13.830	0	9,500,000	23.750	235,000	0.238	240,000	0.255
26/01/2026		13.920	0	9,495,000	23.738	892,500	0.254	977,500	0.251
23/01/2026		13.810	0	9,410,000	23.525	277,500	0.238	3,577,500	0.251
22/01/2026		14.340	0	6,110,000	15.275	2,760,000	0.276	4,167,500	0.279
21/01/2026		14.910	0	4,702,500	11.756	7,922,500	0.212	9,202,500	0.208
20/01/2026		12.940	0	3,422,500	8.556	410,000	0.114	3,375,000	0.133
19/01/2026		10.740	0	457,500	1.144	7,010,000	0.107	7,390,000	0.107
16/01/2026		9.690	0	77,500	0.194	5,240,000	0.077	5,300,000	0.077
15/01/2026		8.570	0	17,500	0.044	100,000	0.067
14/01/2026		9.000	0	117,500	0.294	522,500	0.089	300,000	0.090
13/01/2026		9.560	0	340,000	0.850	12,682,500	0.088	12,615,000	0.088
12/01/2026		8.740	0	407,500	1.019	52,500	0.055	217,500	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.