Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29815 MS-HSI @EC2506A (CALL)
Nominal 
0.248 +0.011 (+4.641%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.237 | 22,504.680 | 150,000 | 20,000 | 0.014 | 90,000 | 0.233 | 60,000 | 0.236 |
| 30/04/2025 | 0.189 | 22,119.410 | 30,000 | 50,000 | 0.036 | 20,000 | 0.176 | 10,000 | 0.165 |
| 29/04/2025 | 0.179 | 22,008.110 | 20,000 | 60,000 | 0.043 | 20,000 | 0.186 | ||
| 28/04/2025 | 0.185 | 21,971.960 | 0 | 40,000 | 0.029 | ||||
| 25/04/2025 | 0.194 | 21,980.740 | 140,000 | 40,000 | 0.029 | 110,000 | 0.205 | 30,000 | 0.211 |
| 24/04/2025 | 0.191 | 21,909.760 | 90,000 | 120,000 | 0.086 | 50,000 | 0.183 | 40,000 | 0.188 |
| 23/04/2025 | 0.212 | 22,072.620 | 980,000 | 130,000 | 0.094 | 530,000 | 0.213 | 450,000 | 0.214 |
| 22/04/2025 | 0.168 | 21,562.320 | 530,000 | 210,000 | 0.151 | 220,000 | 0.165 | 310,000 | 0.160 |
| 17/04/2025 | 0.165 | 21,395.140 | 730,000 | 120,000 | 0.086 | 620,000 | 0.160 | 110,000 | 0.161 |
| 16/04/2025 | 0.143 | 21,056.980 | 420,000 | 630,000 | 0.453 | 420,000 | 0.149 | ||
| 15/04/2025 | 0.182 | 21,466.270 | 730,000 | 210,000 | 0.151 | 330,000 | 0.181 | 400,000 | 0.179 |
| 14/04/2025 | 0.196 | 21,417.400 | 880,000 | 140,000 | 0.101 | 560,000 | 0.202 | 320,000 | 0.189 |
| 11/04/2025 | 0.180 | 20,914.690 | 2,220,000 | 380,000 | 0.273 | 1,140,000 | 0.159 | 1,080,000 | 0.162 |
| 10/04/2025 | 0.150 | 20,681.780 | 450,000 | 440,000 | 0.317 | 50,000 | 0.169 | 400,000 | 0.170 |
| 09/04/2025 | 0.148 | 20,264.490 | 1,610,000 | 90,000 | 0.065 | 940,000 | 0.127 | 670,000 | 0.124 |
| 08/04/2025 | 0.120 | 20,127.680 | 1,190,000 | 360,000 | 0.259 | 510,000 | 0.135 | 680,000 | 0.123 |
| 07/04/2025 | 0.129 | 19,828.300 | 210,000 | 190,000 | 0.137 | 10,000 | 0.148 | 200,000 | 0.155 |
| 03/04/2025 | 0.320 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |