29819 HSNFSPR@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29819 HSNFSPR@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.020	37.750	0	2,064,000	3.440
06/05/2025	0.020	38.600	0	2,064,000	3.440
02/05/2025	0.020	36.050	0	2,064,000	3.440
30/04/2025	0.020	35.800	0	2,064,000	3.440
29/04/2025	0.020	35.450	0	2,064,000	3.440
28/04/2025	0.020	36.150	0	2,064,000	3.440
25/04/2025	0.020	36.600	0	2,064,000	3.440
24/04/2025	0.020	36.750	0	2,064,000	3.440
23/04/2025	0.020	36.950	0	2,064,000	3.440
22/04/2025	0.020	37.400	160,000	2,064,000	3.440	160,000	0.020
17/04/2025	0.020	36.650	0	2,224,000	3.710
16/04/2025	0.020	35.950	0	2,224,000	3.710
15/04/2025	0.025	37.150	24,000	2,224,000	3.710	24,000	0.018
14/04/2025	0.021	36.250	0	2,248,000	3.750
11/04/2025	0.019	35.100	0	2,248,000	3.750
10/04/2025	0.019	35.000	270,000	2,248,000	3.750	270,000	0.018
09/04/2025	0.015	33.800	0	2,518,000	4.200
08/04/2025	0.015	32.800	0	2,518,000	4.200
07/04/2025	0.017	32.450	70,000	2,518,000	4.200			40,000	0.017
03/04/2025	0.016	34.450	130,000	2,478,000	4.130	130,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.