Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29822 HSMTUAN@EC2509D (CALL)
Nominal 
0.036 +0.010 (+38.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.026 | 132.500 | 80,000 | 9,410,000 | 9.410 | 80,000 | 0.026 | ||
| 30/04/2025 | 0.025 | 130.300 | 1,060,000 | 9,330,000 | 9.330 | 450,000 | 0.024 | 450,000 | 0.025 |
| 29/04/2025 | 0.028 | 132.100 | 3,540,000 | 9,330,000 | 9.330 | 3,220,000 | 0.030 | 170,000 | 0.028 |
| 28/04/2025 | 0.024 | 128.400 | 1,880,000 | 12,380,000 | 12.380 | 780,000 | 0.024 | 1,050,000 | 0.022 |
| 25/04/2025 | 0.024 | 127.600 | 1,050,000 | 12,110,000 | 12.110 | 410,000 | 0.026 | 640,000 | 0.026 |
| 24/04/2025 | 0.023 | 127.000 | 1,980,000 | 11,880,000 | 11.880 | 780,000 | 0.025 | 1,200,000 | 0.024 |
| 23/04/2025 | 0.031 | 133.900 | 1,260,000 | 11,460,000 | 11.460 | 360,000 | 0.029 | 900,000 | 0.029 |
| 22/04/2025 | 0.026 | 130.200 | 3,570,000 | 10,920,000 | 10.920 | 650,000 | 0.027 | 2,920,000 | 0.026 |
| 17/04/2025 | 0.036 | 136.500 | 3,210,000 | 8,650,000 | 8.650 | 820,000 | 0.032 | 2,380,000 | 0.031 |
| 16/04/2025 | 0.033 | 134.900 | 1,850,000 | 7,090,000 | 7.090 | 520,000 | 0.037 | 1,250,000 | 0.036 |
| 15/04/2025 | 0.051 | 146.800 | 1,800,000 | 6,360,000 | 6.360 | 830,000 | 0.050 | 750,000 | 0.049 |
| 14/04/2025 | 0.052 | 145.900 | 300,000 | 6,440,000 | 6.440 | 300,000 | 0.052 | ||
| 11/04/2025 | 0.049 | 143.500 | 980,000 | 6,140,000 | 6.140 | 450,000 | 0.048 | 530,000 | 0.048 |
| 10/04/2025 | 0.050 | 145.400 | 4,080,000 | 6,060,000 | 6.060 | 2,010,000 | 0.053 | 1,990,000 | 0.054 |
| 09/04/2025 | 0.059 | 146.400 | 1,120,000 | 6,080,000 | 6.080 | 710,000 | 0.043 | 410,000 | 0.043 |
| 08/04/2025 | 0.047 | 140.600 | 200,000 | 6,380,000 | 6.380 | 200,000 | 0.047 | ||
| 07/04/2025 | 0.036 | 134.300 | 12,820,000 | 6,580,000 | 6.580 | 6,140,000 | 0.040 | 5,930,000 | 0.040 |
| 03/04/2025 | 0.075 | 157.900 | 36,800,000 | 6,790,000 | 6.790 | 17,580,000 | 0.077 | 16,050,000 | 0.077 |
| 02/04/2025 | 0.078 | 157.800 | 72,060,000 | 8,320,000 | 8.320 | 34,800,000 | 0.077 | 35,980,000 | 0.077 |
| 01/04/2025 | 0.079 | 157.900 | 27,510,000 | 7,140,000 | 7.140 | 12,600,000 | 0.082 | 13,090,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |