29822 HSMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29822 HSMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	50,000	14,690,000	14.690
18/06/2025	0.011	133.300	400,000	14,690,000	14.690
17/06/2025	0.017	138.100	0	14,690,000	14.690
16/06/2025	0.017	138.800	0	14,690,000	14.690
13/06/2025	0.017	138.200	320,000	14,690,000	14.690
12/06/2025	0.019	141.000	320,000	14,690,000	14.690			220,000	0.022
11/06/2025	0.022	143.800	1,600,000	14,470,000	14.470	200,000	0.023	1,400,000	0.023
10/06/2025	0.023	144.400	3,660,000	13,270,000	13.270	730,000	0.025	2,930,000	0.023
09/06/2025	0.029	148.400	3,620,000	11,070,000	11.070	2,180,000	0.030	1,370,000	0.028
06/06/2025	0.023	141.700	880,000	11,880,000	11.880	290,000	0.025	590,000	0.024
05/06/2025	0.027	144.400	3,600,000	11,580,000	11.580	2,130,000	0.029	1,370,000	0.028
04/06/2025	0.023	140.700	330,000	12,340,000	12.340	240,000	0.025	90,000	0.023
03/06/2025	0.020	136.600	190,000	12,490,000	12.490			190,000	0.020
02/06/2025	0.020	135.700	40,000	12,300,000	12.300	40,000	0.020
30/05/2025	0.023	138.000	2,560,000	12,340,000	12.340	260,000	0.022	2,300,000	0.024
29/05/2025	0.025	140.100	3,490,000	10,300,000	10.300	2,720,000	0.022	650,000	0.023
28/05/2025	0.016	131.400	250,000	12,370,000	12.370
27/05/2025	0.018	132.100	100,000	12,370,000	12.370
26/05/2025	0.016	129.400	610,000	12,370,000	12.370
23/05/2025	0.022	136.900	5,130,000	12,370,000	12.370	2,040,000	0.024	2,390,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.