29838 UBCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29838 UBCPAIR@EC2605A (CALL)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.059	12.300	0	205,000	0.290
23/03/2026	0.050	12.020	0	205,000	0.290
20/03/2026	0.075	12.400	0	205,000	0.290
19/03/2026	0.076	12.430	0	205,000	0.290
18/03/2026	0.093	12.660	0	205,000	0.290
17/03/2026	0.096	12.620	100,000	205,000	0.290	50,000	0.108	50,000	0.104
16/03/2026	0.084	12.510	0	205,000	0.290
13/03/2026	0.076	12.330	50,000	205,000	0.290			50,000	0.083
12/03/2026	0.120	12.990	65,000	155,000	0.220	15,000	0.128	50,000	0.110
11/03/2026	0.137	13.170	165,000	120,000	0.170	150,000	0.142	15,000	0.147
10/03/2026	0.110	12.620	480,000	255,000	0.360	200,000	0.119	230,000	0.113
09/03/2026	0.084	12.180	2,020,000	225,000	0.320	870,000	0.080	990,000	0.075
06/03/2026	0.137	12.830	100,000	105,000	0.150	50,000	0.118	50,000	0.100
05/03/2026	0.144	12.980	490,000	105,000	0.150	430,000	0.148	50,000	0.150
04/03/2026	0.116	12.700	440,000	485,000	0.690	180,000	0.114	260,000	0.107
03/03/2026	0.143	13.100	580,000	405,000	0.580	145,000	0.157	305,000	0.160
02/03/2026	0.196	13.480	395,000	245,000	0.350	115,000	0.207	280,000	0.212
27/02/2026	0.250	14.060	15,000	80,000	0.110	15,000	0.260
26/02/2026	0.209	13.700	10,000	95,000	0.140	10,000	0.222
25/02/2026	0.198	13.550	2,485,000	105,000	0.150	1,870,000	0.186	615,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.