29840 JPXIAMI@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29840 JPXIAMI@EP2507B (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	10,966,000	13.708	2,380,000	0.016
30/04/2025		49.950	0	13,346,000	16.682	238,000	0.016
29/04/2025		47.450	0	13,584,000	16.980
28/04/2025		47.500	0	13,584,000	16.980	3,524,000	0.022
25/04/2025		47.700	0	17,108,000	21.385	734,000	0.024
24/04/2025		48.200	0	17,842,000	22.302	180,000	0.024	8,000	0.029
23/04/2025		47.450	0	18,014,000	22.518			372,000	0.028
22/04/2025		44.400	0	17,642,000	22.052	4,060,000	0.037	9,230,000	0.037
17/04/2025		41.950	0	12,472,000	15.590	46,616,000	0.047	50,408,000	0.047
16/04/2025		41.250	0	8,680,000	10.850	50,892,000	0.051	48,596,000	0.050
15/04/2025		43.100	0	10,976,000	13.720	1,080,000	0.051	1,794,000	0.050
14/04/2025		43.200	0	10,262,000	12.828	4,570,000	0.056	4,218,000	0.055
11/04/2025		44.250	0	10,614,000	13.267	5,452,000	0.055	9,074,000	0.054
10/04/2025		43.050	0	6,992,000	8.740	4,088,000	0.063	5,086,000	0.063
09/04/2025		41.900	0	5,994,000	7.493	57,924,000	0.085	59,756,000	0.084
08/04/2025		38.900	0	4,162,000	5.203	104,570,000	0.097	107,108,000	0.097
07/04/2025		36.450	0	1,624,000	2.030	1,116,000	0.116	30,000	0.103
03/04/2025		45.900	0	2,710,000	3.388	200,000	0.043	150,000	0.040
02/04/2025		44.550	0	2,760,000	3.450	320,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.