29841 JP-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29841 JP-BYD @EP2508A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.019	384.800	10,000	2,230,000	2.230			10,000	0.019
02/05/2025	0.021	382.400	0	2,220,000	2.220
30/04/2025	0.024	370.200	0	2,220,000	2.220
29/04/2025	0.025	371.400	0	2,220,000	2.220
28/04/2025	0.025	381.200	0	2,220,000	2.220
25/04/2025	0.025	397.000	0	2,220,000	2.220
24/04/2025	0.025	390.400	0	2,220,000	2.220
23/04/2025	0.025	390.400	40,000	2,220,000	2.220			40,000	0.026
22/04/2025	0.034	375.800	500,000	2,180,000	2.180	500,000	0.035
17/04/2025	0.040	366.000	0	2,680,000	2.680
16/04/2025	0.041	363.800	100,000	2,680,000	2.680	100,000	0.041
15/04/2025	0.037	375.400	0	2,780,000	2.780
14/04/2025	0.046	376.000	0	2,780,000	2.780
11/04/2025	0.052	368.800	195,000	2,780,000	2.780	135,000	0.055	60,000	0.053
10/04/2025	0.058	344.200	970,000	2,855,000	2.855	490,000	0.056	470,000	0.047
09/04/2025	0.065	335.200	14,965,000	2,875,000	2.875	8,720,000	0.077	6,025,000	0.080
08/04/2025	0.069	330.400	517,240,000	5,570,000	5.570	256,620,000	0.069	260,535,000	0.069
07/04/2025	0.085	315.200	4,465,000	1,655,000	1.655	4,340,000	0.061	125,000	0.059
03/04/2025	0.022	374.800	40,000	5,870,000	5.870	40,000	0.022
02/04/2025	0.019	381.400	0	5,910,000	5.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.