29844 UB-SUNY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29844 UB-SUNY@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	81.900	0	1,905,000	2.720
17/09/2025	0.010	83.150	0	1,905,000	2.720
16/09/2025	0.010	80.050	0	1,905,000	2.720
15/09/2025	0.010	80.500	0	1,905,000	2.720
12/09/2025	0.010	81.400	0	1,905,000	2.720
11/09/2025	0.010	82.050	0	1,905,000	2.720
10/09/2025	0.010	81.300	0	1,905,000	2.720
09/09/2025	0.013	78.900	0	1,905,000	2.720
08/09/2025	0.014	80.700	660,000	1,905,000	2.720	370,000	0.014	230,000	0.015
05/09/2025	0.013	79.800	410,000	2,045,000	2.920	410,000	0.013
04/09/2025	0.016	77.700	0	2,455,000	3.510
03/09/2025	0.016	78.800	80,000	2,455,000	3.510			80,000	0.019
02/09/2025	0.019	79.550	2,945,000	2,375,000	3.390	1,475,000	0.024	1,420,000	0.024
01/09/2025	0.039	82.700	7,405,000	2,430,000	3.470	3,930,000	0.035	3,475,000	0.036
29/08/2025	0.045	83.250	11,270,000	2,885,000	4.120	5,550,000	0.047	5,610,000	0.047
28/08/2025	0.055	84.300	11,150,000	2,825,000	4.040	5,535,000	0.047	5,615,000	0.047
27/08/2025	0.051	83.600	7,080,000	2,745,000	3.920	3,490,000	0.058	3,500,000	0.058
26/08/2025	0.068	85.200	9,120,000	2,735,000	3.910	5,590,000	0.068	3,345,000	0.060
25/08/2025	0.058	83.650	16,165,000	4,980,000	7.110	10,100,000	0.056	5,600,000	0.056
22/08/2025	0.045	81.150	8,790,000	9,480,000	13.540	7,360,000	0.044	1,330,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.