29852 UB-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29852 UB-MNIU@EC2507A (CALL)

Nominal

0.055 -0.013 (-19.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.068	19.100	280,000	460,000	0.660	100,000	0.070	180,000	0.066
07/05/2025	0.076	19.260	1,720,000	380,000	0.540	710,000	0.101	1,010,000	0.100
06/05/2025	0.099	19.980	2,900,000	80,000	0.110	1,450,000	0.101	1,450,000	0.100
02/05/2025	0.106	20.150	1,010,000	80,000	0.110	570,000	0.107	440,000	0.109
30/04/2025	0.084	19.420	0	210,000	0.300
29/04/2025	0.075	19.020	590,000	210,000	0.300	590,000	0.077
28/04/2025	0.081	19.080	180,000	800,000	1.140	110,000	0.081	70,000	0.078
25/04/2025	0.092	19.260	70,000	840,000	1.200	10,000	0.096	60,000	0.096
24/04/2025	0.091	19.240	190,000	790,000	1.130	150,000	0.098	20,000	0.092
23/04/2025	0.101	19.440	180,000	920,000	1.310	100,000	0.102	80,000	0.101
22/04/2025	0.098	19.280	680,000	940,000	1.340			680,000	0.103
17/04/2025	0.112	19.500	30,000	260,000	0.370			30,000	0.110
16/04/2025	0.124	19.760	30,000	230,000	0.330			30,000	0.122
15/04/2025	0.137	19.980	2,160,000	200,000	0.290	1,160,000	0.140	1,000,000	0.140
14/04/2025	0.154	20.200	8,660,000	360,000	0.510	4,240,000	0.147	4,420,000	0.146
11/04/2025	0.143	19.680	840,000	180,000	0.260	410,000	0.149	430,000	0.149
10/04/2025	0.158	20.000	360,000	160,000	0.230	190,000	0.153	160,000	0.156
09/04/2025	0.135	19.240	170,000	190,000	0.270	110,000	0.142	60,000	0.127
08/04/2025	0.122	18.900	40,000	240,000	0.340			40,000	0.136
07/04/2025	0.101	17.960	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.