29856 BI-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29856 BI-TRIP@EC2506A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.016	485.800	0	3,750,000	5.357
07/05/2025	0.016	482.400	0	3,750,000	5.357
06/05/2025	0.016	471.600	0	3,750,000	5.357
02/05/2025	0.016	471.000	0	3,750,000	5.357
30/04/2025	0.016	468.000	0	3,750,000	5.357
29/04/2025	0.016	463.600	0	3,750,000	5.357
28/04/2025	0.016	450.400	0	3,750,000	5.357
25/04/2025	0.016	450.400	0	3,750,000	5.357
24/04/2025	0.016	446.600	0	3,750,000	5.357
23/04/2025	0.016	455.400	0	3,750,000	5.357
22/04/2025	0.016	442.400	0	3,750,000	5.357
17/04/2025	0.016	449.800	650,000	3,750,000	5.357	500,000	0.010
16/04/2025	0.018	436.400	0	4,250,000	6.071
15/04/2025	0.018	444.800	0	4,250,000	6.071
14/04/2025	0.018	441.400	0	4,250,000	6.071
11/04/2025	0.018	427.600	0	4,250,000	6.071
10/04/2025	0.018	448.200	0	4,250,000	6.071
09/04/2025	0.018	433.200	0	4,250,000	6.071
08/04/2025	0.018	433.400	100,000	4,250,000	6.071
07/04/2025	0.015	410.000	100,000	4,250,000	6.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.