29870 CT-NWD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29870 CT-NWD @EC2601A (CALL)

Nominal

0.121 +0.015 (+14.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.106	4.810	0	1,660,000	2.370
08/05/2025	0.108	4.820	0	1,660,000	2.370
07/05/2025	0.113	4.900	0	1,660,000	2.370
06/05/2025	0.107	4.830	160,000	1,660,000	2.370	160,000	0.106
02/05/2025	0.109	4.820	215,000	1,820,000	2.600	215,000	0.108
30/04/2025	0.107	4.760	0	2,035,000	2.910
29/04/2025	0.101	4.660	100,000	2,035,000	2.910			100,000	0.101
28/04/2025	0.102	4.660	0	1,935,000	2.760
25/04/2025	0.112	4.800	360,000	1,935,000	2.760	220,000	0.124	140,000	0.125
24/04/2025	0.098	4.610	0	2,015,000	2.880
23/04/2025	0.103	4.670	100,000	2,015,000	2.880	100,000	0.104
22/04/2025	0.099	4.580	0	2,115,000	3.020
17/04/2025	0.099	4.580	0	2,115,000	3.020
16/04/2025	0.094	4.480	0	2,115,000	3.020
15/04/2025	0.098	4.520	25,000	2,115,000	3.020	25,000	0.099
14/04/2025	0.105	4.630	0	2,140,000	3.060
11/04/2025	0.100	4.480	0	2,140,000	3.060
10/04/2025	0.100	4.550	0	2,140,000	3.060
09/04/2025	0.091	4.370	690,000	2,140,000	3.060	690,000	0.091
08/04/2025	0.085	4.350	245,000	2,830,000	4.040			245,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.