29874 CIHUAHO@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29874 CIHUAHO@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	86.850	0	41,820,000	59.740
23/03/2026	0.010	83.300	0	41,820,000	59.740
20/03/2026	0.010	88.400	0	41,820,000	59.740
19/03/2026	0.010	89.400	0	41,820,000	59.740
18/03/2026	0.010	94.850	0	41,820,000	59.740
17/03/2026	0.010	91.350	0	41,820,000	59.740
16/03/2026	0.010	94.500	1,850,000	41,820,000	59.740
13/03/2026	0.010	88.000	0	41,820,000	59.740
12/03/2026	0.010	95.000	1,180,000	41,820,000	59.740
11/03/2026	0.010	91.750	290,000	41,820,000	59.740
10/03/2026	0.010	90.650	0	41,820,000	59.740
09/03/2026	0.010	87.300	0	41,820,000	59.740
06/03/2026	0.010	88.000	0	41,820,000	59.740
05/03/2026	0.010	87.250	0	41,820,000	59.740
04/03/2026	0.010	86.250	10,000	41,820,000	59.740
03/03/2026	0.010	87.800	1,740,000	41,820,000	59.740	720,000	0.010
02/03/2026	0.012	92.950	13,100,000	42,540,000	60.770			60,000	0.019
27/02/2026	0.023	96.750	2,700,000	42,480,000	60.690			1,320,000	0.023
26/02/2026	0.026	97.850	7,250,000	41,160,000	58.800	200,000	0.035	2,910,000	0.029
25/02/2026	0.041	102.800	4,430,000	38,450,000	54.930	50,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.