Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29880 JP-MNIU@EC2507A (CALL)
Nominal 
0.055 -0.013 (-19.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.068 | 19.100 | 780,000 | 3,830,000 | 5.471 | 780,000 | 0.067 | ||
| 07/05/2025 | 0.075 | 19.260 | 530,000 | 3,050,000 | 4.357 | 220,000 | 0.102 | 310,000 | 0.096 |
| 06/05/2025 | 0.099 | 19.980 | 320,000 | 2,960,000 | 4.229 | 140,000 | 0.101 | 180,000 | 0.100 |
| 02/05/2025 | 0.107 | 20.150 | 1,750,000 | 2,920,000 | 4.171 | 990,000 | 0.107 | 760,000 | 0.108 |
| 30/04/2025 | 0.085 | 19.420 | 560,000 | 3,150,000 | 4.500 | 260,000 | 0.084 | 300,000 | 0.074 |
| 29/04/2025 | 0.076 | 19.020 | 60,000 | 3,110,000 | 4.443 | 60,000 | 0.076 | ||
| 28/04/2025 | 0.079 | 19.080 | 260,000 | 3,050,000 | 4.357 | 260,000 | 0.077 | ||
| 25/04/2025 | 0.086 | 19.260 | 390,000 | 2,790,000 | 3.986 | 250,000 | 0.093 | 140,000 | 0.089 |
| 24/04/2025 | 0.091 | 19.240 | 40,000 | 2,900,000 | 4.143 | 20,000 | 0.091 | 20,000 | 0.093 |
| 23/04/2025 | 0.102 | 19.440 | 200,000 | 2,900,000 | 4.143 | 100,000 | 0.105 | 100,000 | 0.107 |
| 22/04/2025 | 0.098 | 19.280 | 190,000 | 2,900,000 | 4.143 | 100,000 | 0.103 | 90,000 | 0.087 |
| 17/04/2025 | 0.107 | 19.500 | 130,000 | 2,910,000 | 4.157 | 130,000 | 0.101 | ||
| 16/04/2025 | 0.116 | 19.760 | 20,000 | 2,780,000 | 3.971 | 20,000 | 0.109 | ||
| 15/04/2025 | 0.127 | 19.980 | 720,000 | 2,800,000 | 4.000 | 290,000 | 0.131 | 420,000 | 0.133 |
| 14/04/2025 | 0.138 | 20.200 | 2,400,000 | 2,670,000 | 3.814 | 1,300,000 | 0.133 | 1,100,000 | 0.134 |
| 11/04/2025 | 0.121 | 19.680 | 1,530,000 | 2,870,000 | 4.100 | 700,000 | 0.129 | 830,000 | 0.128 |
| 10/04/2025 | 0.135 | 20.000 | 6,440,000 | 2,740,000 | 3.914 | 3,380,000 | 0.132 | 3,060,000 | 0.133 |
| 09/04/2025 | 0.109 | 19.240 | 210,000 | 3,060,000 | 4.371 | 210,000 | 0.086 | ||
| 08/04/2025 | 0.099 | 18.900 | 1,140,000 | 2,850,000 | 4.071 | 590,000 | 0.105 | 550,000 | 0.109 |
| 07/04/2025 | 0.072 | 17.960 | 50,000 | 2,890,000 | 4.129 | 10,000 | 0.067 | 40,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |