29883 HS-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29883 HS-SUNY@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	81.900	0	1,225,000	2.040
17/09/2025	0.010	83.150	0	1,225,000	2.040
16/09/2025	0.010	80.050	0	1,225,000	2.040
15/09/2025	0.010	80.500	0	1,225,000	2.040
12/09/2025	0.013	81.400	0	1,225,000	2.040
11/09/2025	0.013	82.050	0	1,225,000	2.040
10/09/2025	0.014	81.300	0	1,225,000	2.040
09/09/2025	0.015	78.900	0	1,225,000	2.040
08/09/2025	0.015	80.700	0	1,225,000	2.040
05/09/2025	0.015	79.800	0	1,225,000	2.040
04/09/2025	0.015	77.700	0	1,225,000	2.040
03/09/2025	0.015	78.800	1,500,000	1,225,000	2.040	1,500,000	0.014
02/09/2025	0.025	79.550	500,000	2,725,000	4.540			500,000	0.030
01/09/2025	0.040	82.700	45,000	2,225,000	3.710
29/08/2025	0.046	83.250	945,000	2,225,000	3.710			900,000	0.044
28/08/2025	0.053	84.300	245,000	1,325,000	2.210			245,000	0.045
27/08/2025	0.051	83.600	435,000	1,080,000	1.800			435,000	0.054
26/08/2025	0.067	85.200	335,000	645,000	1.080	335,000	0.067
25/08/2025	0.060	83.650	1,560,000	980,000	1.630	960,000	0.059	400,000	0.056
22/08/2025	0.045	81.150	6,910,000	1,540,000	2.570	3,250,000	0.045	3,550,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.