Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29887 DS-ICBC@EC2506A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.022 | 5.420 | 0 | 605,000 | 0.864 | ||||
| 07/05/2025 | 0.022 | 5.400 | 0 | 605,000 | 0.864 | ||||
| 06/05/2025 | 0.022 | 5.350 | 0 | 605,000 | 0.864 | ||||
| 02/05/2025 | 0.022 | 5.330 | 0 | 605,000 | 0.864 | ||||
| 30/04/2025 | 0.022 | 5.320 | 0 | 605,000 | 0.864 | ||||
| 29/04/2025 | 0.022 | 5.480 | 527,000 | 605,000 | 0.864 | 20,000 | 0.027 | 125,000 | 0.024 |
| 28/04/2025 | 0.020 | 5.520 | 0 | 500,000 | 0.714 | ||||
| 25/04/2025 | 0.018 | 5.470 | 80,000 | 500,000 | 0.714 | 80,000 | 0.018 | ||
| 24/04/2025 | 0.018 | 5.440 | 20,000 | 580,000 | 0.829 | 20,000 | 0.018 | ||
| 23/04/2025 | 0.021 | 5.400 | 0 | 600,000 | 0.857 | ||||
| 22/04/2025 | 0.022 | 5.370 | 0 | 600,000 | 0.857 | ||||
| 17/04/2025 | 0.022 | 5.350 | 0 | 600,000 | 0.857 | ||||
| 16/04/2025 | 0.022 | 5.270 | 160,000 | 600,000 | 0.857 | 160,000 | 0.023 | ||
| 15/04/2025 | 0.024 | 5.320 | 80,000 | 760,000 | 1.086 | ||||
| 14/04/2025 | 0.026 | 5.320 | 38,000 | 760,000 | 1.086 | 20,000 | 0.025 | ||
| 11/04/2025 | 0.020 | 5.230 | 200,000 | 780,000 | 1.114 | ||||
| 10/04/2025 | 0.017 | 5.090 | 0 | 780,000 | 1.114 | ||||
| 09/04/2025 | 0.017 | 5.000 | 120,000 | 780,000 | 1.114 | 20,000 | 0.016 | ||
| 08/04/2025 | 0.017 | 5.010 | 0 | 760,000 | 1.086 | ||||
| 07/04/2025 | 0.019 | 5.040 | 1,042,000 | 760,000 | 1.086 | 34,000 | 0.021 | 794,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |