29915 JP-KECL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29915 JP-KECL@EC2511A (CALL)

Nominal

0.054 -0.002 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.056	7.760	50,000	150,000	0.214	50,000	0.055
18/06/2025	0.060	7.850	60,000	200,000	0.286	30,000	0.060	30,000	0.060
17/06/2025	0.067	7.940	60,000	200,000	0.286			60,000	0.068
16/06/2025	0.067	7.950	500,000	140,000	0.200	300,000	0.067	200,000	0.079
13/06/2025	0.074	8.060	240,000	240,000	0.343			240,000	0.077
12/06/2025	0.069	7.920	0	0	0.000
11/06/2025	0.072	7.970	0	0	0.000
10/06/2025	0.073	7.960	0	0	0.000
09/06/2025	0.069	7.880	0	0	0.000
06/06/2025	0.073	7.900	0	0	0.000
05/06/2025	0.075	7.960	0	0	0.000
04/06/2025	0.070	7.780	0	0	0.000
03/06/2025	0.073	7.900	0	0	0.000
02/06/2025	0.068	7.750	0	0	0.000
30/05/2025	0.069	7.689	0	0	0.000
29/05/2025	0.080	7.909	10,000	0	0.000	10,000	0.090
28/05/2025	0.092	8.109	1,000,000	10,000	0.014	1,000,000	0.093
27/05/2025	0.094	8.109	0	1,010,000	1.443
26/05/2025	0.102	8.219	0	1,010,000	1.443
23/05/2025	0.105	8.269	10,000	1,010,000	1.443	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.