29920 GJXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29920 GJXIAMI@EC2506D (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.820	53.050	0	8,092,000	11.560
18/06/2025	0.820	53.800	20,000	8,092,000	11.560
17/06/2025	0.830	54.000	72,000	8,092,000	11.560
16/06/2025	0.880	54.150	772,000	8,092,000	11.560
13/06/2025	0.620	51.950	106,000	8,092,000	11.560
12/06/2025	0.700	52.200	376,000	8,092,000	11.560
11/06/2025	0.860	54.100	248,000	8,092,000	11.560
10/06/2025	0.780	53.450	306,000	8,092,000	11.560
09/06/2025	0.850	54.150	874,000	8,092,000	11.560
06/06/2025	0.770	53.100	606,000	8,092,000	11.560
05/06/2025	0.860	54.250	30,000	8,092,000	11.560
04/06/2025	0.790	53.450	434,000	8,092,000	11.560
03/06/2025	0.770	53.200	212,000	8,092,000	11.560
02/06/2025	0.650	51.600	700,000	8,092,000	11.560
30/05/2025	0.550	50.950	424,000	8,092,000	11.560
29/05/2025	0.640	51.700	1,352,000	8,092,000	11.560	500,000	0.640
28/05/2025	0.650	51.750	1,716,000	8,592,000	12.274
27/05/2025	0.660	51.550	1,048,000	8,592,000	12.274
26/05/2025	0.650	51.300	186,000	8,592,000	12.274
23/05/2025	0.790	53.000	172,000	8,592,000	12.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.