29925 MBVANKE@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29925 MBVANKE@EC2707A (CALL)

Nominal

0.099 -0.003 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.102	2.455	367,000	2,833,500	7.084	183,500	0.104	183,500	0.105
12/08/2026	0.111	2.530	1,560,000	2,833,500	7.084	722,000	0.104	838,000	0.105
11/08/2026	0.101	2.440	1,540,000	2,717,500	6.794	840,000	0.104	700,000	0.104
10/08/2026	0.111	2.515	140,000	2,857,500	7.144			140,000	0.113
07/08/2026	0.107	2.500	1,470,000	2,717,500	6.794	910,000	0.104	560,000	0.104
06/08/2026	0.106	2.490	2,870,000	3,067,500	7.669	1,260,000	0.104	1,610,000	0.104
05/08/2026	0.109	2.510	2,936,000	2,717,500	6.794	1,468,000	0.108	840,000	0.108
04/08/2026	0.103	2.460	4,431,000	3,345,500	8.364	1,901,500	0.105	2,529,500	0.106
03/08/2026	0.112	2.520	4,480,000	2,717,500	6.794	2,240,000	0.109	2,240,000	0.109
31/07/2026	0.107	2.480	1,502,000	2,717,500	6.794	1,502,000	0.107
30/07/2026	0.107	2.470	9,103,000	4,219,500	10.549	3,742,500	0.111	5,078,500	0.112
29/07/2026	0.108	2.480	6,916,000	2,883,500	7.209	3,326,000	0.109	2,240,000	0.110
28/07/2026	0.101	2.400	0	3,969,500	9.924
27/07/2026	0.101	2.390	648,000	3,969,500	9.924	648,000	0.104
24/07/2026	0.101	2.410	838,500	4,617,500	11.544	99,500	0.102	739,000	0.103
23/07/2026	0.109	2.480	2,118,000	3,978,000	9.945	1,057,000	0.105	1,061,000	0.103
22/07/2026	0.103	2.400	4,532,000	3,974,000	9.935	1,916,000	0.112	2,416,000	0.113
21/07/2026	0.103	2.400	1,537,000	3,474,000	8.685	768,500	0.105	768,500	0.105
20/07/2026	0.110	2.440	4,092,500	3,474,000	8.685	2,044,000	0.113	2,048,500	0.113
17/07/2026	0.110	2.480	5,853,000	3,469,500	8.674	2,676,500	0.110	3,176,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.