29926 CTMIDEA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29926 CTMIDEA@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.010	74.650	0	15,520,000	22.170
07/05/2025	0.010	73.850	0	15,520,000	22.170
06/05/2025	0.010	74.450	0	15,520,000	22.170
02/05/2025	0.010	74.850	0	15,520,000	22.170
30/04/2025	0.010	73.550	0	15,520,000	22.170
29/04/2025	0.010	73.900	0	15,520,000	22.170
28/04/2025	0.010	73.300	0	15,520,000	22.170
25/04/2025	0.010	72.050	0	15,520,000	22.170
24/04/2025	0.010	72.550	0	15,520,000	22.170
23/04/2025	0.010	72.000	0	15,520,000	22.170
22/04/2025	0.010	70.550	0	15,520,000	22.170
17/04/2025	0.010	69.350	0	15,520,000	22.170
16/04/2025	0.010	68.900	0	15,520,000	22.170
15/04/2025	0.010	70.800	0	15,520,000	22.170
14/04/2025	0.010	69.100	0	15,520,000	22.170
11/04/2025	0.010	69.500	0	15,520,000	22.170
10/04/2025	0.011	69.250	970,000	15,520,000	22.170	200,000	0.010
09/04/2025	0.010	68.550	265,000	15,720,000	22.460	215,000	0.010
08/04/2025	0.010	65.800	240,000	15,935,000	22.760
07/04/2025	0.012	63.750	2,170,000	15,935,000	22.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.