Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29943 HS-HKEX@EC2509D (CALL)
Nominal 
0.227 +0.040 (+21.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.187 | 359.200 | 3,310,000 | 8,990,000 | 11.240 | 2,170,000 | 0.184 | ||
| 02/05/2025 | 0.162 | 351.200 | 3,610,000 | 11,160,000 | 13.950 | 3,420,000 | 0.153 | 90,000 | 0.162 |
| 30/04/2025 | 0.131 | 340.800 | 1,790,000 | 14,490,000 | 18.110 | 1,720,000 | 0.127 | ||
| 29/04/2025 | 0.121 | 335.400 | 100,000 | 16,210,000 | 20.260 | 100,000 | 0.120 | ||
| 28/04/2025 | 0.132 | 337.000 | 2,390,000 | 16,110,000 | 20.140 | 2,100,000 | 0.135 | 140,000 | 0.132 |
| 25/04/2025 | 0.140 | 338.600 | 4,300,000 | 18,070,000 | 22.590 | 1,000,000 | 0.149 | 2,880,000 | 0.144 |
| 24/04/2025 | 0.136 | 337.800 | 3,630,000 | 16,190,000 | 20.240 | 2,740,000 | 0.135 | ||
| 23/04/2025 | 0.154 | 341.600 | 770,000 | 13,450,000 | 16.810 | 330,000 | 0.166 | 200,000 | 0.168 |
| 22/04/2025 | 0.134 | 334.600 | 5,160,000 | 13,580,000 | 16.980 | 4,120,000 | 0.128 | 730,000 | 0.137 |
| 17/04/2025 | 0.132 | 331.400 | 160,000 | 16,970,000 | 21.210 | 10,000 | 0.137 | ||
| 16/04/2025 | 0.124 | 327.600 | 1,600,000 | 16,980,000 | 21.230 | 80,000 | 0.124 | 750,000 | 0.114 |
| 15/04/2025 | 0.125 | 328.400 | 3,110,000 | 16,310,000 | 20.390 | 2,030,000 | 0.134 | 200,000 | 0.137 |
| 14/04/2025 | 0.153 | 334.000 | 4,810,000 | 18,140,000 | 22.680 | 2,360,000 | 0.150 | 1,100,000 | 0.152 |
| 11/04/2025 | 0.110 | 312.400 | 5,010,000 | 19,400,000 | 24.250 | 2,010,000 | 0.098 | 2,230,000 | 0.110 |
| 10/04/2025 | 0.091 | 306.800 | 4,400,000 | 19,180,000 | 23.980 | 1,420,000 | 0.097 | 1,930,000 | 0.092 |
| 09/04/2025 | 0.090 | 301.600 | 9,300,000 | 18,670,000 | 23.340 | 3,830,000 | 0.076 | 5,140,000 | 0.073 |
| 08/04/2025 | 0.075 | 298.600 | 14,930,000 | 17,360,000 | 21.700 | 6,990,000 | 0.076 | 5,940,000 | 0.078 |
| 07/04/2025 | 0.086 | 297.000 | 30,320,000 | 18,410,000 | 23.010 | 11,330,000 | 0.098 | 18,790,000 | 0.089 |
| 03/04/2025 | 0.181 | 346.400 | 12,480,000 | 10,950,000 | 13.690 | 4,280,000 | 0.188 | 6,520,000 | 0.186 |
| 02/04/2025 | 0.204 | 353.800 | 19,890,000 | 8,710,000 | 10.890 | 9,070,000 | 0.207 | 8,650,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |