29951 BPXIAMI@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29951 BPXIAMI@EC2508B (CALL)

Nominal

0.910 +0.040 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.870	53.050	600,000	1,206,000	3.015
18/06/2025	0.930	53.800	0	1,206,000	3.015
17/06/2025	0.950	54.000	0	1,206,000	3.015
16/06/2025	0.980	54.150	448,000	1,206,000	3.015			300,000	0.855
13/06/2025	0.750	51.950	130,000	906,000	2.265			130,000	0.703
12/06/2025	0.810	52.200	302,000	776,000	1.940	300,000	0.883	2,000	0.890
11/06/2025	0.970	54.100	592,000	1,074,000	2.685	2,000	1.000	546,000	1.018
10/06/2025	0.910	53.450	22,000	530,000	1.325			8,000	0.980
09/06/2025	0.970	54.150	78,000	522,000	1.305	78,000	0.960
06/06/2025	0.890	53.100	0	600,000	1.500
05/06/2025	0.980	54.250	14,000	600,000	1.500	14,000	0.951
04/06/2025	0.920	53.450	86,000	614,000	1.535	84,000	1.011	2,000	1.040
03/06/2025	0.900	53.200	54,000	696,000	1.740	44,000	0.857
02/06/2025	0.770	51.600	6,000	740,000	1.850	2,000	0.700
30/05/2025	0.700	50.950	4,000	742,000	1.855
29/05/2025	0.800	51.700	12,000	742,000	1.855	12,000	0.820
28/05/2025	0.800	51.750	62,000	754,000	1.885	2,000	0.900	4,000	0.830
27/05/2025	0.800	51.550	18,000	752,000	1.880	4,000	0.750	14,000	0.763
26/05/2025	0.800	51.300	46,000	742,000	1.855	44,000	0.841
23/05/2025	0.950	53.000	10,000	786,000	1.965	4,000	0.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.