29958 BI-SMIC@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BI-SMIC@EC2509C (CALL)

Nominal

0.135 -0.012 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.147	51.500	133,615,000	11,050,000	22.100	66,205,000	0.141	66,505,000	0.140
01/08/2025	0.123	50.050	49,080,000	10,750,000	21.500	23,430,000	0.153	24,035,000	0.151
31/07/2025	0.136	51.100	43,910,000	10,145,000	20.290	21,635,000	0.140	22,020,000	0.141
30/07/2025	0.120	50.200	5,520,000	9,760,000	19.520	3,365,000	0.132	2,130,000	0.155
29/07/2025	0.202	53.350	2,945,000	10,995,000	21.990	1,240,000	0.184	1,405,000	0.181
28/07/2025	0.204	53.100	3,910,000	10,830,000	21.660	1,580,000	0.198	2,330,000	0.201
25/07/2025	0.200	52.750	14,015,000	10,080,000	20.160	7,100,000	0.176	6,465,000	0.175
24/07/2025	0.150	50.250	50,090,000	10,715,000	21.430	25,270,000	0.147	24,420,000	0.147
23/07/2025	0.121	48.750	6,000,000	11,565,000	23.130	2,885,000	0.125	3,115,000	0.122
22/07/2025	0.121	48.550	49,475,000	11,335,000	22.670	24,760,000	0.109	23,090,000	0.107
21/07/2025	0.100	47.250	46,095,000	13,005,000	26.010	22,185,000	0.097	23,815,000	0.097
18/07/2025	0.108	47.100	2,090,000	11,375,000	22.750	1,670,000	0.104	400,000	0.110
17/07/2025	0.093	46.300	25,895,000	12,645,000	25.290	12,225,000	0.089	13,425,000	0.089
16/07/2025	0.088	45.400	19,320,000	11,445,000	22.890	10,545,000	0.092	7,600,000	0.091
15/07/2025	0.093	45.600	54,400,000	14,390,000	28.780	24,675,000	0.096	28,485,000	0.096
14/07/2025	0.122	46.450	34,295,000	10,580,000	21.160	19,130,000	0.122	14,525,000	0.120
11/07/2025	0.120	45.950	77,025,000	15,185,000	30.370	39,650,000	0.127	36,975,000	0.127
10/07/2025	0.101	44.950	52,865,000	17,860,000	35.720	26,255,000	0.104	26,610,000	0.104
09/07/2025	0.104	44.650	35,610,000	17,505,000	35.010	17,765,000	0.109	17,715,000	0.109
08/07/2025	0.125	45.650	38,520,000	17,555,000	35.110	19,650,000	0.112	18,430,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.