29968 GJLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29968 GJLENOV@EC2612A (CALL)

Nominal

0.490 +0.005 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.485	28.540	240,000	1,300,000	2.600	240,000	0.480
10/08/2026	0.510	29.000	0	1,540,000	3.080
07/08/2026	0.460	28.100	880,000	1,540,000	3.080	860,000	0.386
06/08/2026	0.345	25.940	6,300,000	2,400,000	4.800	640,000	0.353
05/08/2026	0.385	26.280	3,280,000	3,040,000	6.080			2,940,000	0.357
04/08/2026	0.305	24.823	520,000	100,000	0.200	440,000	0.276	80,000	0.295
03/08/2026	0.280	24.403	820,000	460,000	0.920	240,000	0.249	420,000	0.262
31/07/2026	0.250	23.523	740,000	280,000	0.560	260,000	0.242	480,000	0.238
30/07/2026	0.182	21.403	0	60,000	0.120
29/07/2026	0.233	22.643	0	60,000	0.120
28/07/2026	0.260	23.083	0	60,000	0.120
27/07/2026	0.300	23.983	20,000	60,000	0.120			20,000	0.300
24/07/2026	0.300	24.003	0	40,000	0.080
23/07/2026	0.305	24.283	0	40,000	0.080
22/07/2026	0.295	23.763	10,000,000	40,000	0.080	5,000,000	0.300	5,000,000	0.300
21/07/2026	0.260	22.903	20,280,000	40,000	0.080	10,120,000	0.220	10,160,000	0.220
20/07/2026	0.188	21.083	20,000,000	0	0.000	10,000,000	0.205	10,000,000	0.205
17/07/2026	0.196	21.083	0	0	0.000
16/07/2026	0.249	21.923	0	0	0.000
15/07/2026	0.315	23.523	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.