Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49502 SG#NQ100RP2812B (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.010 | 100,000 | 11,960,000 | 7.973 | |||||
| 24/06/2025 | 0.010 | 7,800,000 | 11,960,000 | 7.973 | 4,700,000 | 0.010 | |||
| 23/06/2025 | 0.021 | 6,140,000 | 16,660,000 | 11.107 | 1,930,000 | 0.024 | 4,170,000 | 0.022 | |
| 20/06/2025 | 0.021 | 9,310,000 | 14,420,000 | 9.613 | 8,340,000 | 0.021 | 620,000 | 0.021 | |
| 19/06/2025 | 0.023 | 4,740,000 | 22,140,000 | 14.760 | 500,000 | 0.022 | 4,240,000 | 0.023 | |
| 18/06/2025 | 0.019 | 930,000 | 18,400,000 | 12.267 | 80,000 | 0.019 | 850,000 | 0.019 | |
| 17/06/2025 | 0.018 | 4,380,000 | 17,630,000 | 11.753 | 710,000 | 0.017 | 3,670,000 | 0.019 | |
| 16/06/2025 | 0.020 | 1,710,000 | 14,670,000 | 9.780 | 1,650,000 | 0.020 | 60,000 | 0.021 | |
| 13/06/2025 | 0.023 | 4,060,000 | 16,260,000 | 10.840 | 2,290,000 | 0.024 | 1,770,000 | 0.024 | |
| 12/06/2025 | 0.019 | 3,520,000 | 16,780,000 | 11.187 | 620,000 | 0.019 | 2,900,000 | 0.019 | |
| 11/06/2025 | 0.014 | 4,890,000 | 14,500,000 | 9.667 | 3,030,000 | 0.013 | 1,800,000 | 0.016 | |
| 10/06/2025 | 0.020 | 2,530,000 | 15,730,000 | 10.487 | 2,110,000 | 0.016 | 390,000 | 0.019 | |
| 09/06/2025 | 0.020 | 3,620,000 | 17,450,000 | 11.633 | 3,320,000 | 0.020 | 300,000 | 0.020 | |
| 06/06/2025 | 0.023 | 5,500,000 | 20,470,000 | 13.647 | 1,070,000 | 0.024 | 4,430,000 | 0.023 | |
| 05/06/2025 | 0.020 | 1,400,000 | 17,110,000 | 11.407 | 10,000 | 0.020 | 1,290,000 | 0.021 | |
| 04/06/2025 | 0.022 | 5,730,000 | 15,830,000 | 10.553 | 650,000 | 0.021 | 4,780,000 | 0.022 | |
| 03/06/2025 | 0.028 | 2,840,000 | 11,700,000 | 7.800 | 1,450,000 | 0.025 | 1,390,000 | 0.028 | |
| 02/06/2025 | 0.033 | 2,930,000 | 11,760,000 | 7.840 | 840,000 | 0.031 | 2,080,000 | 0.032 | |
| 30/05/2025 | 0.029 | 2,640,000 | 10,520,000 | 7.013 | 210,000 | 0.030 | 2,350,000 | 0.030 | |
| 29/05/2025 | 0.019 | 2,830,000 | 8,380,000 | 5.587 | 2,030,000 | 0.020 | 800,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |