Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49504 SG#DJIA RP2812A (R BEAR)
Nominal 
0.019 -0.003 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.022 | 5,010,000 | 9,980,000 | 6.653 | 2,560,000 | 0.022 | 2,450,000 | 0.023 | |
| 15/07/2025 | 0.014 | 1,790,000 | 10,090,000 | 6.727 | 1,450,000 | 0.014 | 340,000 | 0.014 | |
| 14/07/2025 | 0.019 | 3,150,000 | 11,200,000 | 7.467 | 820,000 | 0.019 | 2,330,000 | 0.020 | |
| 11/07/2025 | 0.015 | 2,240,000 | 9,690,000 | 6.460 | 130,000 | 0.015 | 2,110,000 | 0.015 | |
| 10/07/2025 | 0.017 | 80,000 | 7,710,000 | 5.140 | 30,000 | 0.017 | 50,000 | 0.017 | |
| 09/07/2025 | 0.018 | 1,250,000 | 7,690,000 | 5.127 | 1,110,000 | 0.018 | 140,000 | 0.019 | |
| 08/07/2025 | 0.015 | 770,000 | 8,660,000 | 5.773 | 610,000 | 0.015 | 90,000 | 0.016 | |
| 07/07/2025 | 0.010 | 110,000 | 9,180,000 | 6.120 | |||||
| 04/07/2025 | 0.010 | 3,170,000 | 9,180,000 | 6.120 | 2,480,000 | 0.010 | |||
| 03/07/2025 | 0.013 | 600,000 | 11,660,000 | 7.773 | 560,000 | 0.013 | |||
| 02/07/2025 | 0.011 | 10,380,000 | 12,220,000 | 8.147 | 8,780,000 | 0.012 | |||
| 30/06/2025 | 0.022 | 9,990,000 | 21,000,000 | 14.000 | 9,240,000 | 0.021 | 130,000 | 0.022 | |
| 27/06/2025 | 0.028 | 9,910,000 | 30,110,000 | 20.073 | 7,470,000 | 0.029 | 2,320,000 | 0.029 | |
| 26/06/2025 | 0.034 | 4,770,000 | 35,260,000 | 23.507 | 4,330,000 | 0.034 | 300,000 | 0.034 | |
| 25/06/2025 | 0.034 | 3,170,000 | 39,290,000 | 26.193 | 2,820,000 | 0.033 | 350,000 | 0.034 | |
| 24/06/2025 | 0.036 | 10,160,000 | 41,760,000 | 27.840 | 2,750,000 | 0.035 | 7,010,000 | 0.037 | |
| 23/06/2025 | 0.045 | 360,000 | 37,500,000 | 25.000 | 210,000 | 0.045 | 150,000 | 0.047 | |
| 20/06/2025 | 0.047 | 30,000 | 37,560,000 | 25.040 | 20,000 | 0.047 | 10,000 | 0.047 | |
| 19/06/2025 | 0.049 | 2,970,000 | 37,570,000 | 25.047 | 840,000 | 0.048 | 1,910,000 | 0.047 | |
| 18/06/2025 | 0.044 | 270,000 | 36,500,000 | 24.333 | 170,000 | 0.044 | 100,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |