Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49514 UB#DJIA RP2812V (R BEAR)
Nominal 
0.050 +0.014 (+38.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 10,320,000 | 10.320 | 550,000 | 0.037 | 1,720,000 | 0.036 | ||
| 28/07/2026 | 0 | 9,150,000 | 9.150 | 840,000 | 0.044 | ||||
| 27/07/2026 | 0 | 8,310,000 | 8.310 | 130,000 | 0.043 | 150,000 | 0.041 | ||
| 24/07/2026 | 0 | 8,290,000 | 8.290 | 160,000 | 0.049 | 380,000 | 0.049 | ||
| 23/07/2026 | 0 | 8,070,000 | 8.070 | 300,000 | 0.043 | ||||
| 22/07/2026 | 0 | 7,770,000 | 7.770 | 130,000 | 0.043 | 1,130,000 | 0.045 | ||
| 21/07/2026 | 0 | 6,770,000 | 6.770 | 130,000 | 0.045 | ||||
| 20/07/2026 | 0 | 6,900,000 | 6.900 | 50,000 | 0.044 | 70,000 | 0.044 | ||
| 17/07/2026 | 0 | 6,880,000 | 6.880 | 2,330,000 | 0.044 | 490,000 | 0.044 | ||
| 16/07/2026 | 0 | 8,720,000 | 8.720 | 10,000 | 0.038 | 1,910,000 | 0.039 | ||
| 15/07/2026 | 0 | 6,820,000 | 6.820 | 60,000 | 0.038 | 2,050,000 | 0.040 | ||
| 14/07/2026 | 0 | 4,830,000 | 4.830 | 1,600,000 | 0.041 | ||||
| 13/07/2026 | 0 | 6,430,000 | 6.430 | 1,650,000 | 0.039 | ||||
| 10/07/2026 | 0 | 4,780,000 | 4.780 | 1,450,000 | 0.040 | 220,000 | 0.040 | ||
| 09/07/2026 | 0 | 6,010,000 | 6.010 | 4,530,000 | 0.040 | 20,000 | 0.041 | ||
| 08/07/2026 | 0 | 10,520,000 | 10.520 | 700,000 | 0.035 | 3,450,000 | 0.037 | ||
| 07/07/2026 | 0 | 7,770,000 | 7.770 | 1,240,000 | 0.032 | 550,000 | 0.032 | ||
| 06/07/2026 | 0 | 8,460,000 | 8.460 | 500,000 | 0.035 | ||||
| 03/07/2026 | 0 | 7,960,000 | 7.960 | 2,020,000 | 0.034 | 2,110,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |