49528 SG#NQ100RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49528 SG#NQ100RP2812F (R BEAR)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.041		290,000
06/05/2025	0.043		40,000	1,770,000	1.180			40,000	0.043
02/05/2025	0.045		470,000	1,730,000	1.153	150,000	0.043	320,000	0.045
30/04/2025	0.053		10,000	1,560,000	1.040			10,000	0.053
29/04/2025	0.051		20,000	1,550,000	1.033			20,000	0.052
28/04/2025	0.052		560,000	1,530,000	1.020	30,000	0.052	510,000	0.053
25/04/2025	0.055		120,000	1,050,000	0.700	20,000	0.055	100,000	0.055
24/04/2025	0.072		150,000	970,000	0.647			150,000	0.072
23/04/2025	0.071		30,000	820,000	0.547			30,000	0.072
22/04/2025	0.086		4,180,000	790,000	0.527	4,080,000	0.084	100,000	0.089
17/04/2025	0.071		100,000	4,770,000	3.180			100,000	0.071
16/04/2025	0.073		260,000	4,670,000	3.113			260,000	0.071
15/04/2025	0.060		0	4,410,000	2.940
14/04/2025	0.060		0	4,410,000	2.940
11/04/2025	0.073		4,070,000	4,410,000	2.940	30,000	0.079	4,040,000	0.078
10/04/2025	0.063		320,000	400,000	0.267	30,000	0.059	290,000	0.061
09/04/2025	0.102		190,000	140,000	0.093	190,000	0.108
08/04/2025	0.089		780,000	330,000	0.220	390,000	0.091	390,000	0.092
07/04/2025	0.120		970,000	330,000	0.220	800,000	0.113	170,000	0.118
03/04/2025	0.059		190,000	960,000	0.640			190,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.