Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49570 SG#NQ100RP2812K (R BEAR)
Nominal 
0.014 -0.005 (-26.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.019 | 6,190,000 | 31,680,000 | 21.120 | 940,000 | 0.017 | 4,950,000 | 0.019 | |
| 02/05/2025 | 0.018 | 33,850,000 | 27,670,000 | 18.447 | 22,840,000 | 0.017 | 10,950,000 | 0.020 | |
| 30/04/2025 | 0.027 | 9,740,000 | 39,560,000 | 26.373 | 2,030,000 | 0.028 | 7,490,000 | 0.028 | |
| 29/04/2025 | 0.026 | 8,690,000 | 34,100,000 | 22.733 | 7,000,000 | 0.025 | 1,620,000 | 0.027 | |
| 28/04/2025 | 0.028 | 20,250,000 | 39,480,000 | 26.320 | 3,940,000 | 0.028 | 16,310,000 | 0.031 | |
| 25/04/2025 | 0.031 | 15,930,000 | 27,110,000 | 18.073 | 6,180,000 | 0.031 | 9,280,000 | 0.031 | |
| 24/04/2025 | 0.047 | 12,500,000 | 24,010,000 | 16.007 | 3,330,000 | 0.046 | 9,070,000 | 0.046 | |
| 23/04/2025 | 0.044 | 2,790,000 | 18,270,000 | 12.180 | 500,000 | 0.046 | 2,270,000 | 0.046 | |
| 22/04/2025 | 0.059 | 5,760,000 | 16,500,000 | 11.000 | 5,110,000 | 0.061 | 620,000 | 0.061 | |
| 17/04/2025 | 0.049 | 7,110,000 | 20,990,000 | 13.993 | 5,770,000 | 0.050 | 910,000 | 0.049 | |
| 16/04/2025 | 0.050 | 35,110,000 | 25,850,000 | 17.233 | 26,900,000 | 0.049 | 7,950,000 | 0.049 | |
| 15/04/2025 | 0.041 | 27,680,000 | 44,800,000 | 29.867 | 200,000 | 0.042 | 27,480,000 | 0.041 | |
| 14/04/2025 | 0.038 | 24,740,000 | 17,520,000 | 11.680 | 19,050,000 | 0.040 | 4,650,000 | 0.041 | |
| 11/04/2025 | 0.051 | 13,480,000 | 31,920,000 | 21.280 | 9,230,000 | 0.056 | 3,930,000 | 0.053 | |
| 10/04/2025 | 0.044 | 44,040,000 | 37,220,000 | 24.813 | 12,290,000 | 0.038 | 31,160,000 | 0.041 | |
| 09/04/2025 | 0.079 | 13,010,000 | 18,350,000 | 12.233 | 5,010,000 | 0.085 | 7,730,000 | 0.087 | |
| 08/04/2025 | 0.067 | 11,480,000 | 15,630,000 | 10.420 | 6,900,000 | 0.067 | 4,530,000 | 0.069 | |
| 07/04/2025 | 0.093 | 24,480,000 | 18,000,000 | 12.000 | 3,540,000 | 0.093 | 20,340,000 | 0.095 | |
| 03/04/2025 | 0.038 | 1,320,000 | 1,200,000 | 0.800 | 60,000 | 0.038 | 1,260,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |