49611 SG#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49611 SG#NQ100RC2612K (R BULL)

Nominal

0.097 +0.023 (+31.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.074		400,000	170,000	0.131	390,000	0.076	10,000	0.079
11/06/2026	0.060		490,000	550,000	0.423	50,000	0.056	440,000	0.056
10/06/2026	0.063		80,000	160,000	0.123			80,000	0.064
09/06/2026	0.081		1,840,000	80,000	0.062	1,840,000	0.077
08/06/2026	0.072		1,920,000	1,920,000	1.477	10,000	0.065	1,910,000	0.071
05/06/2026	0.096		0	20,000	0.015
04/06/2026	0.105		0	20,000	0.015
03/06/2026	0.108		0	20,000	0.015
02/06/2026	0.103		0	20,000	0.015
01/06/2026	0.103		0	20,000	0.015
29/05/2026	0.099		20,000	20,000	0.015	20,000	0.099
28/05/2026	0.091		0	40,000	0.031
27/05/2026	0.092		0	40,000	0.031
26/05/2026	0.086		10,000	40,000	0.031			10,000	0.086
22/05/2026	0.077		0	30,000	0.023
21/05/2026	0.070		0	30,000	0.023
20/05/2026	0.064		0	30,000	0.023
19/05/2026	0.064		200,000	30,000	0.023	200,000	0.062
18/05/2026	0.064		350,000	230,000	0.177	350,000	0.061
15/05/2026	0.073		580,000	580,000	0.446			580,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.