Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/08/2025 | 0.300 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.310 | 0 | 0 | 0.000 | |||||
18/08/2025 | 0.315 | 0 | 0 | 0.000 | |||||
15/08/2025 | 0.315 | 0 | 0 | 0.000 | |||||
14/08/2025 | 0.315 | 0 | 0 | 0.000 | |||||
13/08/2025 | 0.315 | 0 | 0 | 0.000 | |||||
12/08/2025 | 0.305 | 0 | 0 | 0.000 | |||||
11/08/2025 | 0.305 | 0 | 0 | 0.000 | |||||
08/08/2025 | 0.300 | 0 | 0 | 0.000 | |||||
07/08/2025 | 0.300 | 0 | 0 | 0.000 | |||||
06/08/2025 | 0.295 | 0 | 0 | 0.000 | |||||
05/08/2025 | 0.295 | 0 | 0 | 0.000 | |||||
04/08/2025 | 0.290 | 0 | 0 | 0.000 | |||||
01/08/2025 | 0.295 | 0 | 0 | 0.000 | |||||
31/07/2025 | 0.310 | 0 | 0 | 0.000 | |||||
30/07/2025 | 0.300 | 0 | 0 | 0.000 | |||||
29/07/2025 | 0.300 | 0 | 0 | 0.000 | |||||
28/07/2025 | 0.300 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | |||
25/07/2025 | 0.295 | 0 | 40,000 | 0.040 | |||||
24/07/2025 | 0.295 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |