49619 JP#DJIA RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49619 JP#DJIA RC2512B (R BULL)

Nominal

0.235 +0.006 (+2.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.229		0	40,000	0.040
06/05/2025	0.231		0	40,000	0.040
02/05/2025	0.230		20,000	40,000	0.040	20,000	0.233
30/04/2025	0.213		0	60,000	0.060
29/04/2025	0.207		50,000	60,000	0.060	50,000	0.205
28/04/2025	0.200		0	110,000	0.110
25/04/2025	0.204		690,000	110,000	0.110	390,000	0.204	300,000	0.205
24/04/2025	0.181		110,000	200,000	0.200	100,000	0.186	10,000	0.195
23/04/2025	0.195		150,000	290,000	0.290	100,000	0.190	50,000	0.192
22/04/2025	0.149		340,000	340,000	0.340			340,000	0.147
17/04/2025	0.206		0	0	0.000
16/04/2025	0.206		0	0	0.000
15/04/2025	0.228		10,000	0	0.000	10,000	0.221
14/04/2025	0.223		0	10,000	0.010
11/04/2025	0.190		30,000	10,000	0.010	10,000	0.171	20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.