49631 SG#S&P RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49631 SG#S&P RC2512E (R BULL)

Nominal

0.241 -0.019 (-7.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.260		0	360,000	0.360
30/07/2025	0.260		0	360,000	0.360
29/07/2025	0.260		0	360,000	0.360
28/07/2025	0.260		40,000	360,000	0.360	40,000	0.260
25/07/2025	0.250		0	400,000	0.400
24/07/2025	0.250		50,000	400,000	0.400	50,000	0.250
23/07/2025	0.244		0	450,000	0.450
22/07/2025	0.244		0	450,000	0.450
21/07/2025	0.244		50,000	450,000	0.450	50,000	0.244
18/07/2025	0.244		40,000	500,000	0.500	40,000	0.244
17/07/2025	0.235		0	540,000	0.540
16/07/2025	0.232		0	540,000	0.540
15/07/2025	0.241		40,000	540,000	0.540	40,000	0.241
14/07/2025	0.233		0	580,000	0.580
11/07/2025	0.233		0	580,000	0.580
10/07/2025	0.233		0	580,000	0.580
09/07/2025	0.232		0	580,000	0.580
08/07/2025	0.233		0	580,000	0.580
07/07/2025	0.233		0	580,000	0.580
04/07/2025	0.232		0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.