Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49632 SG#NQ100RC2512F (R BULL)
Nominal 
0.120 +0.003 (+2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.117 | 60,000 | 4,420,000 | 4.420 | 60,000 | 0.117 | |||
| 06/05/2025 | 0.115 | 0 | 4,480,000 | 4.480 | |||||
| 02/05/2025 | 0.115 | 130,000 | 4,480,000 | 4.480 | 100,000 | 0.116 | 30,000 | 0.116 | |
| 30/04/2025 | 0.103 | 4,490,000 | 4,550,000 | 4.550 | 90,000 | 0.101 | 4,400,000 | 0.103 | |
| 29/04/2025 | 0.102 | 0 | 240,000 | 0.240 | |||||
| 28/04/2025 | 0.097 | 0 | 240,000 | 0.240 | |||||
| 25/04/2025 | 0.096 | 10,000 | 240,000 | 0.240 | 10,000 | 0.096 | |||
| 24/04/2025 | 0.071 | 500,000 | 250,000 | 0.250 | 500,000 | 0.074 | |||
| 23/04/2025 | 0.075 | 10,590,000 | 750,000 | 0.750 | 9,990,000 | 0.069 | 600,000 | 0.073 | |
| 22/04/2025 | 0.047 | 13,990,000 | 10,140,000 | 10.140 | 4,000,000 | 0.047 | 9,990,000 | 0.046 | |
| 17/04/2025 | 0.067 | 4,150,000 | 4,150,000 | 4.150 | 4,150,000 | 0.065 | |||
| 16/04/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 0.080 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |