49665 SG#NQ100RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49665 SG#NQ100RC2512H (R BULL)

Nominal

0.162 +0.004 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.158		0	7,470,000	7.470
24/06/2025	0.157		240,000	7,470,000	7.470	150,000	0.155	90,000	0.154
23/06/2025	0.141		130,000	7,530,000	7.530	80,000	0.138	50,000	0.137
20/06/2025	0.141		0	7,560,000	7.560
19/06/2025	0.140		70,000	7,560,000	7.560			70,000	0.142
18/06/2025	0.146		30,000	7,490,000	7.490			30,000	0.146
17/06/2025	0.148		170,000	7,460,000	7.460	170,000	0.149
16/06/2025	0.144		50,000	7,630,000	7.630	50,000	0.143
13/06/2025	0.139		50,000	7,680,000	7.680			50,000	0.138
12/06/2025	0.146		3,700,000	7,630,000	7.630			3,700,000	0.146
11/06/2025	0.150		100,000	3,930,000	3.930			100,000	0.150
10/06/2025	0.147		70,000	3,830,000	3.830			70,000	0.152
09/06/2025	0.144		0	3,760,000	3.760
06/06/2025	0.142		190,000	3,760,000	3.760	90,000	0.142	100,000	0.139
05/06/2025	0.145		80,000	3,750,000	3.750	80,000	0.145
04/06/2025	0.141		0	3,830,000	3.830
03/06/2025	0.135		110,000	3,830,000	3.830	80,000	0.136	30,000	0.135
02/06/2025	0.126		100,000	3,880,000	3.880			100,000	0.126
30/05/2025	0.130		100,000	3,780,000	3.780			100,000	0.130
29/05/2025	0.146		50,000	3,680,000	3.680	50,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.