49665 SG#NQ100RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49665 SG#NQ100RC2512H (R BULL)

Nominal

0.193 -0.002 (-1.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.195		0	2,210,000	2.210
19/08/2025	0.207		0	2,210,000	2.210
18/08/2025	0.207		40,000	2,210,000	2.210	40,000	0.207
15/08/2025	0.213		0	2,250,000	2.250
14/08/2025	0.214		0	2,250,000	2.250
13/08/2025	0.214		50,000	2,250,000	2.250	50,000	0.214
12/08/2025	0.203		0	2,300,000	2.300
11/08/2025	0.203		0	2,300,000	2.300
08/08/2025	0.200		100,000	2,300,000	2.300	100,000	0.201
07/08/2025	0.196		0	2,400,000	2.400
06/08/2025	0.190		0	2,400,000	2.400
05/08/2025	0.193		70,000	2,400,000	2.400	70,000	0.193
04/08/2025	0.182		0	2,470,000	2.470
01/08/2025	0.188		100,000	2,470,000	2.470			100,000	0.192
31/07/2025	0.208		1,460,000	2,370,000	2.370	1,460,000	0.208
30/07/2025	0.199		0	3,830,000	3.830
29/07/2025	0.200		10,000	3,830,000	3.830			10,000	0.200
28/07/2025	0.198		0	3,820,000	3.820
25/07/2025	0.194		100,000	3,820,000	3.820			100,000	0.195
24/07/2025	0.191		0	3,720,000	3.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.