49682 JP#DJIA RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49682 JP#DJIA RC2512E (R BULL)

Nominal

0.142 +0.008 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.134		0	0	0.000
16/07/2025	0.130		0	0	0.000
15/07/2025	0.140		0	0	0.000
14/07/2025	0.136		0	0	0.000
11/07/2025	0.138		0	0	0.000
10/07/2025	0.137		0	0	0.000
09/07/2025	0.136		10,000	0	0.000	10,000	0.135
08/07/2025	0.140		0	10,000	0.010
07/07/2025	0.145		0	10,000	0.010
04/07/2025	0.143		0	10,000	0.010
03/07/2025	0.143		0	10,000	0.010
02/07/2025	0.143		10,000	10,000	0.010	10,000	0.141
30/06/2025	0.133		10,000	20,000	0.020	10,000	0.133
27/06/2025	0.122		0	30,000	0.030
26/06/2025	0.113		0	30,000	0.030
25/06/2025	0.113		0	30,000	0.030
24/06/2025	0.109		0	30,000	0.030
23/06/2025	0.095		1,300,000	30,000	0.030	1,300,000	0.091
20/06/2025	0.093		1,300,000	1,330,000	1.330			1,300,000	0.092
19/06/2025	0.090		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.