49683 JP#DJIA RC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49683 JP#DJIA RC2512F (R BULL)

Nominal

0.111 +0.008 (+7.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.103		0	110,000	0.110
16/07/2025	0.098		20,000	110,000	0.110	20,000	0.098
15/07/2025	0.110		1,000,000	130,000	0.130	1,000,000	0.110
14/07/2025	0.104		1,000,000	1,130,000	1.130	1,000,000	0.104
11/07/2025	0.109		50,000	2,130,000	2.130	50,000	0.109
10/07/2025	0.108		40,000	2,180,000	2.180	40,000	0.108
09/07/2025	0.106		0	2,220,000	2.220
08/07/2025	0.108		30,000	2,220,000	2.220			30,000	0.108
07/07/2025	0.115		90,000	2,190,000	2.190			90,000	0.115
04/07/2025	0.113		300,000	2,100,000	2.100	300,000	0.115
03/07/2025	0.111		30,000	2,400,000	2.400			30,000	0.111
02/07/2025	0.112		50,000	2,370,000	2.370	50,000	0.112
30/06/2025	0.102		90,010,000	2,420,000	2.420	45,000,000	0.102	45,000,000	0.102
27/06/2025	0.091		40,000,000	2,420,000	2.420	20,000,000	0.090	20,000,000	0.090
26/06/2025	0.080		80,000,000	2,420,000	2.420	39,980,000	0.080	40,000,000	0.080
25/06/2025	0.082		40,010,000	2,400,000	2.400	20,010,000	0.082	20,000,000	0.082
24/06/2025	0.078		120,160,000	2,410,000	2.410	60,010,000	0.076	60,150,000	0.076
23/06/2025	0.063		40,170,000	2,270,000	2.270	20,170,000	0.059	20,000,000	0.059
20/06/2025	0.061		40,180,000	2,440,000	2.440	20,000,000	0.058	20,180,000	0.058
19/06/2025	0.057		40,040,000	2,260,000	2.260	20,040,000	0.060	20,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.