Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49690 SG#NQ100RC2512K (R BULL)
Nominal 
0.097 +0.002 (+2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 130,000 | 0.130 | 450,000 | 0.095 | 70,000 | 0.095 | ||
| 24/06/2025 | 0 | 510,000 | 0.510 | ||||||
| 23/06/2025 | 0 | 510,000 | 0.510 | ||||||
| 20/06/2025 | 0 | 510,000 | 0.510 | ||||||
| 19/06/2025 | 0 | 510,000 | 0.510 | 40,000 | 0.074 | ||||
| 18/06/2025 | 0 | 470,000 | 0.470 | 10,000 | 0.078 | ||||
| 17/06/2025 | 0 | 460,000 | 0.460 | 2,800,000 | 0.080 | ||||
| 16/06/2025 | 0 | 3,260,000 | 3.260 | 2,500,000 | 0.075 | ||||
| 13/06/2025 | 0 | 760,000 | 0.760 | 300,000 | 0.072 | ||||
| 12/06/2025 | 0 | 460,000 | 0.460 | 1,500,000 | 0.078 | ||||
| 11/06/2025 | 0 | 1,960,000 | 1.960 | ||||||
| 10/06/2025 | 0 | 1,960,000 | 1.960 | 3,000,000 | 0.084 | 1,500,000 | 0.077 | ||
| 09/06/2025 | 0 | 3,460,000 | 3.460 | ||||||
| 06/06/2025 | 0 | 3,460,000 | 3.460 | 20,000 | 0.073 | 860,000 | 0.070 | ||
| 05/06/2025 | 0 | 2,620,000 | 2.620 | ||||||
| 04/06/2025 | 0 | 2,620,000 | 2.620 | 100,000 | 0.073 | 1,000,000 | 0.074 | ||
| 03/06/2025 | 0 | 1,720,000 | 1.720 | ||||||
| 02/06/2025 | 0 | 1,720,000 | 1.720 | 20,000 | 0.057 | 100,000 | 0.057 | ||
| 30/05/2025 | 0 | 1,640,000 | 1.640 | 10,240,000 | 0.062 | 1,000,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |