49690 SG#NQ100RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49690 SG#NQ100RC2512K (R BULL)

Nominal

0.128 -0.002 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.130		0	400,000	0.400
19/08/2025	0.141		100,000	400,000	0.400			100,000	0.141
18/08/2025	0.143		100,000	300,000	0.300			100,000	0.145
15/08/2025	0.147		0	200,000	0.200
14/08/2025	0.147		100,000	200,000	0.200			100,000	0.147
13/08/2025	0.148		100,000	100,000	0.100	100,000	0.148
12/08/2025	0.137		200,000	200,000	0.200			200,000	0.137
11/08/2025	0.137		0	0	0.000
08/08/2025	0.131		0	0	0.000
07/08/2025	0.130		0	0	0.000
06/08/2025	0.124		0	0	0.000
05/08/2025	0.124		0	0	0.000
04/08/2025	0.116		0	0	0.000
01/08/2025	0.122		0	0	0.000
31/07/2025	0.142		0	0	0.000
30/07/2025	0.133		0	0	0.000
29/07/2025	0.133		0	0	0.000
28/07/2025	0.132		0	0	0.000
25/07/2025	0.129		70,000	0	0.000	70,000	0.130
24/07/2025	0.126		0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.