49694 UB#NQ100RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49694 UB#NQ100RC2512I (R BULL)

Nominal

0.097 +0.004 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.093		0	10,000	0.010
24/06/2025	0.089		0	10,000	0.010
23/06/2025	0.076		0	10,000	0.010
20/06/2025	0.076		0	10,000	0.010
19/06/2025	0.072		0	10,000	0.010
18/06/2025	0.080		0	10,000	0.010
17/06/2025	0.081		10,000	10,000	0.010	10,000	0.081
16/06/2025	0.078		0	20,000	0.020
13/06/2025	0.073		10,000	20,000	0.020			10,000	0.070
12/06/2025	0.078		80,000	10,000	0.010	80,000	0.078
11/06/2025	0.083		20,000	90,000	0.090	20,000	0.082
10/06/2025	0.078		20,000	110,000	0.110			20,000	0.078
09/06/2025	0.078		30,000	90,000	0.090	30,000	0.076
06/06/2025	0.073		10,000	120,000	0.120			10,000	0.071
05/06/2025	0.078		0	110,000	0.110
04/06/2025	0.075		0	110,000	0.110
03/06/2025	0.065		0	110,000	0.110
02/06/2025	0.057		0	110,000	0.110
30/05/2025	0.062		44,000,000	110,000	0.110	22,000,000	0.062	22,000,000	0.062
29/05/2025	0.079		44,110,000	110,000	0.110	22,000,000	0.079	22,110,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.