Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.146 -0.002 (-1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.148 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.147 | |||
| 19/08/2025 | 0.162 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.162 | |||
| 18/08/2025 | 0.163 | 0 | 3,810,000 | 4.762 | |||||
| 15/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 14/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 13/08/2025 | 0.169 | 50,000 | 3,810,000 | 4.762 | 50,000 | 0.167 | |||
| 12/08/2025 | 0.159 | 0 | 3,860,000 | 4.825 | |||||
| 11/08/2025 | 0.160 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.160 | |||
| 08/08/2025 | 0.154 | 50,000 | 3,910,000 | 4.888 | 50,000 | 0.155 | |||
| 07/08/2025 | 0.152 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.152 | |||
| 06/08/2025 | 0.142 | 50,000 | 4,060,000 | 5.075 | 50,000 | 0.139 | |||
| 05/08/2025 | 0.147 | 430,000 | 4,010,000 | 5.012 | 430,000 | 0.146 | |||
| 04/08/2025 | 0.135 | 380,000 | 4,440,000 | 5.550 | 380,000 | 0.134 | |||
| 01/08/2025 | 0.141 | 150,000 | 4,060,000 | 5.075 | 150,000 | 0.145 | |||
| 31/07/2025 | 0.163 | 110,000 | 3,910,000 | 4.888 | 110,000 | 0.161 | |||
| 30/07/2025 | 0.153 | 0 | 4,020,000 | 5.025 | |||||
| 29/07/2025 | 0.155 | 50,000 | 4,020,000 | 5.025 | 50,000 | 0.155 | |||
| 28/07/2025 | 0.154 | 50,000 | 4,070,000 | 5.087 | 50,000 | 0.155 | |||
| 25/07/2025 | 0.148 | 560,000 | 4,120,000 | 5.150 | 60,000 | 0.150 | 500,000 | 0.150 | |
| 24/07/2025 | 0.147 | 0 | 3,680,000 | 4.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |