Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.118 +0.004 (+3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 40,000 | 0.050 | 10,000 | 0.114 | 30,000 | 0.114 | ||
| 24/06/2025 | 0 | 20,000 | 0.025 | ||||||
| 23/06/2025 | 0 | 20,000 | 0.025 | 50,000 | 0.091 | ||||
| 20/06/2025 | 0 | 70,000 | 0.088 | 60,000 | 0.095 | ||||
| 19/06/2025 | 0 | 10,000 | 0.012 | ||||||
| 18/06/2025 | 0 | 10,000 | 0.012 | ||||||
| 17/06/2025 | 0 | 10,000 | 0.012 | 80,000 | 0.101 | ||||
| 16/06/2025 | 0 | 90,000 | 0.112 | 90,000 | 0.098 | ||||
| 13/06/2025 | 0 | 0 | 0.000 | ||||||
| 12/06/2025 | 0 | 0 | 0.000 | ||||||
| 11/06/2025 | 0 | 0 | 0.000 | ||||||
| 10/06/2025 | 0 | 0 | 0.000 | ||||||
| 09/06/2025 | 0 | 0 | 0.000 | ||||||
| 06/06/2025 | 0 | 0 | 0.000 | ||||||
| 05/06/2025 | 0 | 0 | 0.000 | ||||||
| 04/06/2025 | 0 | 0 | 0.000 | 100,000 | 0.095 | ||||
| 03/06/2025 | 0 | 100,000 | 0.125 | ||||||
| 02/06/2025 | 0 | 100,000 | 0.125 | ||||||
| 30/05/2025 | 0 | 100,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |