Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.199 +0.004 (+2.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.195 | 100,000 | 3,460,000 | 4.325 | 100,000 | 0.195 | |||
| 30/09/2025 | 0.186 | 0 | 3,560,000 | 4.450 | |||||
| 29/09/2025 | 0.188 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.186 | |||
| 26/09/2025 | 0.181 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.181 | |||
| 25/09/2025 | 0.185 | 10,000 | 3,560,000 | 4.450 | 10,000 | 0.184 | |||
| 24/09/2025 | 0.190 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.189 | |||
| 23/09/2025 | 0.194 | 50,000 | 3,500,000 | 4.375 | 50,000 | 0.194 | |||
| 22/09/2025 | 0.187 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.188 | |||
| 19/09/2025 | 0.184 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.184 | |||
| 18/09/2025 | 0.183 | 0 | 3,650,000 | 4.562 | |||||
| 17/09/2025 | 0.180 | 0 | 3,650,000 | 4.562 | |||||
| 16/09/2025 | 0.180 | 100,000 | 3,650,000 | 4.562 | 100,000 | 0.180 | |||
| 15/09/2025 | 0.173 | 50,000 | 3,750,000 | 4.688 | 50,000 | 0.172 | |||
| 12/09/2025 | 0.169 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.169 | |||
| 11/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 10/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 09/09/2025 | 0.164 | 0 | 3,850,000 | 4.812 | |||||
| 08/09/2025 | 0.161 | 0 | 3,850,000 | 4.812 | |||||
| 05/09/2025 | 0.161 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.160 | |||
| 04/09/2025 | 0.152 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |