49697 SG#S&P RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49697 SG#S&P RC2512H (R BULL)

Nominal

0.140 -0.021 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.161		0	80,000	0.080
30/07/2025	0.156		0	80,000	0.080
29/07/2025	0.158		0	80,000	0.080
28/07/2025	0.158		0	80,000	0.080
25/07/2025	0.151		0	80,000	0.080
24/07/2025	0.149		0	80,000	0.080
23/07/2025	0.143		0	80,000	0.080
22/07/2025	0.142		0	80,000	0.080
21/07/2025	0.144		10,000	80,000	0.080	10,000	0.144
18/07/2025	0.141		0	90,000	0.090
17/07/2025	0.133		0	90,000	0.090
16/07/2025	0.128		80,000	90,000	0.090	80,000	0.128
15/07/2025	0.137		0	170,000	0.170
14/07/2025	0.131		0	170,000	0.170
11/07/2025	0.133		0	170,000	0.170
10/07/2025	0.133		20,000	170,000	0.170	20,000	0.133
09/07/2025	0.128		10,000	190,000	0.190	10,000	0.128
08/07/2025	0.131		0	200,000	0.200
07/07/2025	0.131		0	200,000	0.200
04/07/2025	0.130		0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.