49698 SG#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49698 SG#NQ100RP2612J (R BEAR)

Nominal

0.010 -0.003 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	16,970,000	11.313	2,030,000	0.014
24/06/2025			0	19,000,000	12.667	1,090,000	0.019	600,000	0.021
23/06/2025			0	19,490,000	12.993	690,000	0.033	290,000	0.033
20/06/2025			0	19,890,000	13.260	70,000	0.031	380,000	0.031
19/06/2025			0	19,580,000	13.053	120,000	0.031	380,000	0.032
18/06/2025			0	19,320,000	12.880	50,000	0.028	1,430,000	0.027
17/06/2025			0	17,940,000	11.960	70,000	0.026	260,000	0.026
16/06/2025			0	17,750,000	11.833	5,040,000	0.028	450,000	0.029
13/06/2025			0	22,340,000	14.893	6,640,000	0.033	560,000	0.032
12/06/2025			0	28,420,000	18.947			6,790,000	0.028
11/06/2025			0	21,630,000	14.420	250,000	0.024
10/06/2025			0	21,880,000	14.587	3,460,000	0.023	490,000	0.028
09/06/2025			0	24,850,000	16.567	310,000	0.029
06/06/2025			0	25,160,000	16.773	2,800,000	0.032	100,000	0.032
05/06/2025			0	27,860,000	18.573	60,000	0.029	1,060,000	0.028
04/06/2025			0	26,860,000	17.907			1,660,000	0.031
03/06/2025			0	25,200,000	16.800	30,000	0.036	2,610,000	0.037
02/06/2025			0	22,620,000	15.080	900,000	0.042	1,460,000	0.043
30/05/2025			0	22,060,000	14.707	400,000	0.039	2,350,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.