49701 SG#DJIA RC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49701 SG#DJIA RC2512L (R BULL)

Nominal

0.088 +0.008 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.080		0	80,000	0.080
16/07/2025	0.079		0	80,000	0.080
15/07/2025	0.086		0	80,000	0.080
14/07/2025	0.084		0	80,000	0.080
11/07/2025	0.088		30,000	80,000	0.080	30,000	0.089
10/07/2025	0.087		30,000	110,000	0.110			30,000	0.088
09/07/2025	0.086		0	80,000	0.080
08/07/2025	0.088		80,000	80,000	0.080	50,000	0.088	30,000	0.088
07/07/2025	0.092		0	100,000	0.100
04/07/2025	0.092		850,000	100,000	0.100	850,000	0.095
03/07/2025	0.090		20,000	950,000	0.950			20,000	0.090
02/07/2025	0.092		1,040,000	930,000	0.930	250,000	0.091	790,000	0.092
30/06/2025	0.081		760,000	390,000	0.390	660,000	0.081	100,000	0.083
27/06/2025	0.070		670,000	950,000	0.950	670,000	0.068
26/06/2025	0.061		0	1,620,000	1.620
25/06/2025	0.061		2,060,000	1,620,000	1.620	2,000,000	0.061	60,000	0.061
24/06/2025	0.055		1,080,000	3,560,000	3.560	80,000	0.059	1,000,000	0.056
23/06/2025	0.039		0	2,640,000	2.640
20/06/2025	0.038		20,000	2,640,000	2.640			20,000	0.038
19/06/2025	0.034		0	2,620,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.