Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49703 BP#NQ100RC2512F (R BULL)
Nominal 
0.109 -0.002 (-1.802%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.111 | 0 | 2,680,000 | 1.787 | |||||
| 19/08/2025 | 0.123 | 0 | 2,680,000 | 1.787 | |||||
| 18/08/2025 | 0.125 | 0 | 2,680,000 | 1.787 | |||||
| 15/08/2025 | 0.129 | 0 | 2,680,000 | 1.787 | |||||
| 14/08/2025 | 0.130 | 0 | 2,680,000 | 1.787 | |||||
| 13/08/2025 | 0.131 | 10,000 | 2,680,000 | 1.787 | 10,000 | 0.131 | |||
| 12/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 11/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 08/08/2025 | 0.114 | 3,010,000 | 2,670,000 | 1.780 | 3,010,000 | 0.114 | |||
| 07/08/2025 | 0.114 | 0 | 5,680,000 | 3.787 | |||||
| 06/08/2025 | 0.105 | 0 | 5,680,000 | 3.787 | |||||
| 05/08/2025 | 0.109 | 90,000 | 5,680,000 | 3.787 | 90,000 | 0.108 | |||
| 04/08/2025 | 0.096 | 40,000 | 5,770,000 | 3.847 | 40,000 | 0.095 | |||
| 01/08/2025 | 0.102 | 50,000 | 5,730,000 | 3.820 | 50,000 | 0.101 | |||
| 31/07/2025 | 0.125 | 2,400,000 | 5,780,000 | 3.853 | 2,400,000 | 0.125 | |||
| 30/07/2025 | 0.113 | 10,000 | 3,380,000 | 2.253 | 10,000 | 0.113 | |||
| 29/07/2025 | 0.116 | 0 | 3,390,000 | 2.260 | |||||
| 28/07/2025 | 0.115 | 0 | 3,390,000 | 2.260 | |||||
| 25/07/2025 | 0.110 | 150,000 | 3,390,000 | 2.260 | 150,000 | 0.110 | |||
| 24/07/2025 | 0.108 | 0 | 3,540,000 | 2.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |