49705 UB#NQ100RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49705 UB#NQ100RP2612D (R BEAR)

Nominal

0.011 -0.003 (-21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	6,000,000	6.000	1,370,000	0.013	620,000	0.015
24/06/2025			0	6,750,000	6.750	2,570,000	0.019	600,000	0.019
23/06/2025			0	8,720,000	8.720	5,200,000	0.028
20/06/2025			0	13,920,000	13.920	190,000	0.028	1,170,000	0.028
19/06/2025			0	12,940,000	12.940	720,000	0.030	5,560,000	0.031
18/06/2025			0	8,100,000	8.100	230,000	0.026	640,000	0.027
17/06/2025			0	7,690,000	7.690			1,130,000	0.025
16/06/2025			0	6,560,000	6.560	250,000	0.026	20,000	0.028
13/06/2025			0	6,790,000	6.790	1,880,000	0.030	2,830,000	0.030
12/06/2025			0	5,840,000	5.840	1,460,000	0.026	700,000	0.025
11/06/2025			0	6,600,000	6.600	8,840,000	0.023	190,000	0.024
10/06/2025			0	15,250,000	15.250	1,290,000	0.023	10,450,000	0.026
09/06/2025			0	6,090,000	6.090	30,000	0.026	1,100,000	0.027
06/06/2025			0	5,020,000	5.020	2,010,000	0.030	390,000	0.030
05/06/2025			0	6,640,000	6.640	350,000	0.026	1,500,000	0.027
04/06/2025			0	5,490,000	5.490	8,010,000	0.029	1,060,000	0.030
03/06/2025			0	12,440,000	12.440			1,200,000	0.037
02/06/2025			0	11,240,000	11.240	4,080,000	0.040	7,100,000	0.040
30/05/2025			0	8,220,000	8.220	1,270,000	0.038	4,700,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.