49708 JP#DJIA RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49708 JP#DJIA RC2512H (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.082		0	10,000	0.010
16/07/2025	0.078		0	10,000	0.010
15/07/2025	0.088		100,000	10,000	0.010	100,000	0.087
14/07/2025	0.083		100,000	110,000	0.110			100,000	0.083
11/07/2025	0.087		0	10,000	0.010
10/07/2025	0.085		0	10,000	0.010
09/07/2025	0.085		0	10,000	0.010
08/07/2025	0.088		0	10,000	0.010
07/07/2025	0.093		0	10,000	0.010
04/07/2025	0.092		40,000,000	10,000	0.010	20,000,000	0.095	20,000,000	0.095
03/07/2025	0.091		40,020,000	10,000	0.010	20,020,000	0.090	20,000,000	0.090
02/07/2025	0.091		83,090,000	30,000	0.030	43,070,000	0.091	40,020,000	0.091
30/06/2025	0.081		44,580,000	3,080,000	3.080	21,500,000	0.081	23,080,000	0.081
27/06/2025	0.069		60,000,000	1,500,000	1.500	30,000,000	0.069	30,000,000	0.069
26/06/2025	0.059		511,500,000	1,500,000	1.500	255,000,000	0.059	256,500,000	0.059
25/06/2025	0.061		230,000,000	0	0.000	115,000,000	0.061	115,000,000	0.061
24/06/2025	0.056		200,000	0	0.000	100,000	0.055	100,000	0.059
23/06/2025	0.040		0	0	0.000
20/06/2025	0.038		0	0	0.000
19/06/2025	0.035		180,000	0	0.000	130,000	0.038	50,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.