49710 JP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 JP#NQ100RC2512G (R BULL)

Nominal

0.127 -0.001 (-0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.128		140,000	280,000	0.280			140,000	0.128
19/08/2025	0.142		0	140,000	0.140
18/08/2025	0.143		0	140,000	0.140
15/08/2025	0.147		140,000	140,000	0.140			140,000	0.147
14/08/2025	0.148		0	0	0.000
13/08/2025	0.149		100,000	0	0.000	100,000	0.148
12/08/2025	0.139		0	100,000	0.100
11/08/2025	0.139		0	100,000	0.100
08/08/2025	0.133		0	100,000	0.100
07/08/2025	0.133		100,000	100,000	0.100	100,000	0.133
06/08/2025	0.124		0	200,000	0.200
05/08/2025	0.127		100,000	200,000	0.200	100,000	0.127
04/08/2025	0.116		0	300,000	0.300
01/08/2025	0.122		100,000	300,000	0.300			100,000	0.125
31/07/2025	0.143		240,000	200,000	0.200	240,000	0.142
30/07/2025	0.133		0	440,000	0.440
29/07/2025	0.135		0	440,000	0.440
28/07/2025	0.134		0	440,000	0.440
25/07/2025	0.128		0	440,000	0.440
24/07/2025	0.127		0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.