Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49715 JP#DJIA RP2812C (R BEAR)
Nominal 
0.033 -0.004 (-10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.037 | 1,230,000 | 19,270,000 | 19.270 | 1,070,000 | 0.037 | 60,000 | 0.039 | |
| 16/07/2025 | 0.041 | 92,770,000 | 20,280,000 | 20.280 | 42,510,000 | 0.041 | 50,260,000 | 0.041 | |
| 15/07/2025 | 0.034 | 1,920,000 | 12,530,000 | 12.530 | 1,820,000 | 0.034 | 100,000 | 0.034 | |
| 14/07/2025 | 0.038 | 38,930,000 | 14,250,000 | 14.250 | 19,000,000 | 0.039 | 19,930,000 | 0.039 | |
| 11/07/2025 | 0.035 | 3,610,000 | 13,320,000 | 13.320 | 2,150,000 | 0.033 | 1,360,000 | 0.035 | |
| 10/07/2025 | 0.036 | 20,110,000 | 14,110,000 | 14.110 | 10,000,000 | 0.036 | 10,110,000 | 0.036 | |
| 09/07/2025 | 0.037 | 3,020,000 | 14,000,000 | 14.000 | 420,000 | 0.038 | 2,540,000 | 0.038 | |
| 08/07/2025 | 0.035 | 62,850,000 | 11,880,000 | 11.880 | 31,500,000 | 0.036 | 31,070,000 | 0.036 | |
| 07/07/2025 | 0.032 | 123,890,000 | 12,310,000 | 12.310 | 62,440,000 | 0.032 | 61,350,000 | 0.032 | |
| 04/07/2025 | 0.033 | 26,980,000 | 13,400,000 | 13.400 | 11,190,000 | 0.031 | 15,130,000 | 0.032 | |
| 03/07/2025 | 0.034 | 42,690,000 | 9,460,000 | 9.460 | 20,000,000 | 0.034 | 22,390,000 | 0.034 | |
| 02/07/2025 | 0.033 | 73,860,000 | 7,070,000 | 7.070 | 35,000,000 | 0.034 | 38,860,000 | 0.034 | |
| 30/06/2025 | 0.041 | 3,110,000 | 3,210,000 | 3.210 | 3,110,000 | 0.041 | |||
| 27/06/2025 | 0.047 | 60,100,000 | 100,000 | 0.100 | 30,000,000 | 0.048 | 30,100,000 | 0.048 | |
| 26/06/2025 | 0.054 | 198,390,000 | 0 | 0.000 | 99,380,000 | 0.054 | 99,010,000 | 0.054 | |
| 25/06/2025 | 0.053 | 40,370,000 | 370,000 | 0.370 | 20,000,000 | 0.053 | 20,370,000 | 0.053 | |
| 24/06/2025 | 0.056 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 0.064 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 0.067 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |