Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49716 JP#DJIA RP2812D (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.025 | 300,000 | 11,190,000 | 11.190 | 190,000 | 0.025 | |||
| 16/07/2025 | 0.029 | 2,620,000 | 11,380,000 | 11.380 | 1,720,000 | 0.029 | 800,000 | 0.029 | |
| 15/07/2025 | 0.022 | 2,030,000 | 12,300,000 | 12.300 | 200,000 | 0.022 | 1,830,000 | 0.023 | |
| 14/07/2025 | 0.025 | 910,000 | 10,670,000 | 10.670 | 700,000 | 0.026 | 90,000 | 0.026 | |
| 11/07/2025 | 0.023 | 3,380,000 | 11,280,000 | 11.280 | 3,380,000 | 0.023 | |||
| 10/07/2025 | 0.025 | 1,550,000 | 7,900,000 | 7.900 | 1,000,000 | 0.024 | 550,000 | 0.025 | |
| 09/07/2025 | 0.026 | 200,000 | 8,350,000 | 8.350 | 200,000 | 0.026 | |||
| 08/07/2025 | 0.024 | 1,320,000 | 8,550,000 | 8.550 | 270,000 | 0.023 | 1,050,000 | 0.024 | |
| 07/07/2025 | 0.020 | 420,000 | 7,770,000 | 7.770 | 300,000 | 0.020 | 120,000 | 0.020 | |
| 04/07/2025 | 0.021 | 1,540,000 | 7,950,000 | 7.950 | 620,000 | 0.019 | 850,000 | 0.020 | |
| 03/07/2025 | 0.022 | 1,520,000 | 7,720,000 | 7.720 | 1,000,000 | 0.022 | 520,000 | 0.023 | |
| 02/07/2025 | 0.022 | 124,000,000 | 8,200,000 | 8.200 | 59,260,000 | 0.021 | 64,710,000 | 0.021 | |
| 30/06/2025 | 0.028 | 6,970,000 | 2,750,000 | 2.750 | 5,280,000 | 0.027 | 1,590,000 | 0.027 | |
| 27/06/2025 | 0.034 | 86,030,000 | 6,440,000 | 6.440 | 40,050,000 | 0.034 | 45,930,000 | 0.034 | |
| 26/06/2025 | 0.041 | 250,020,000 | 560,000 | 0.560 | 125,000,000 | 0.041 | 125,000,000 | 0.041 | |
| 25/06/2025 | 0.040 | 0 | 560,000 | 0.560 | |||||
| 24/06/2025 | 0.042 | 120,270,000 | 560,000 | 0.560 | 60,000,000 | 0.044 | 60,270,000 | 0.044 | |
| 23/06/2025 | 0.051 | 140,000,000 | 290,000 | 0.290 | 70,000,000 | 0.053 | 70,000,000 | 0.053 | |
| 20/06/2025 | 0.052 | 64,080,000 | 290,000 | 0.290 | 33,950,000 | 0.053 | 30,130,000 | 0.053 | |
| 19/06/2025 | 0.055 | 61,950,000 | 4,110,000 | 4.110 | 30,000,000 | 0.053 | 31,950,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |