Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49718 JP#NQ100RP2812D (R BEAR)
Nominal 
0.017 -0.003 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 10,540,000 | 10.540 | 2,230,000 | 0.020 | 1,940,000 | 0.020 | ||
| 24/06/2025 | 0 | 10,830,000 | 10.830 | 74,000,000 | 0.024 | 75,940,000 | 0.024 | ||
| 23/06/2025 | 0 | 8,890,000 | 8.890 | 75,190,000 | 0.033 | 76,900,000 | 0.033 | ||
| 20/06/2025 | 0 | 7,180,000 | 7.180 | 24,100,000 | 0.031 | 24,140,000 | 0.031 | ||
| 19/06/2025 | 0 | 7,140,000 | 7.140 | 81,000,000 | 0.032 | 82,320,000 | 0.032 | ||
| 18/06/2025 | 0 | 5,820,000 | 5.820 | 30,100,000 | 0.030 | 31,020,000 | 0.030 | ||
| 17/06/2025 | 0 | 4,900,000 | 4.900 | 70,000 | 0.027 | 220,000 | 0.029 | ||
| 16/06/2025 | 0 | 4,750,000 | 4.750 | 860,000 | 0.031 | 360,000 | 0.031 | ||
| 13/06/2025 | 0 | 5,250,000 | 5.250 | 2,860,000 | 0.034 | ||||
| 12/06/2025 | 0 | 2,390,000 | 2.390 | 30,000 | 0.029 | ||||
| 11/06/2025 | 0 | 2,360,000 | 2.360 | 2,010,000 | 0.028 | ||||
| 10/06/2025 | 0 | 350,000 | 0.350 | 100,000 | 0.029 | 100,000 | 0.026 | ||
| 09/06/2025 | 0 | 350,000 | 0.350 | 1,500,000 | 0.030 | 1,550,000 | 0.031 | ||
| 06/06/2025 | 0 | 300,000 | 0.300 | 10,000 | 0.034 | 310,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |